Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ethermon EMON | US$0,3194 | 19,09% | 16,33% | - | US$631.019 | - |
| 3002 |  UNION Protocol Governance Token UNN | US$0,01655 | -13,62% | 16,85% | - | US$622.663 | - |
| 3003 |  Medium MDM | US$0,8283 | -1,61% | -6,45% | - | US$622.161 | - |
| 3004 |  Binamars BMARS | US$0,1064 | -12,47% | -27,40% | - | US$1.061.696 | - |
| 3005 |  Lever Token LEV | US$0,2188 | 3,25% | 1,11% | - | US$617.661 | - |
| 3006 |  D Community DILI | US$0,001464 | 54,03% | 71,28% | - | US$601.257 | - |
| 3007 |  KingDeFi KRW | US$0,004743 | -4,27% | 110,12% | - | US$1.101.705 | - |
| 3008 |  Saber SBR | US$0,2621 | -8,70% | -15,07% | - | US$593.217 | - |
| 3009 |  StorX Network SRX | US$2,56 | -2,94% | -14,71% | - | US$600.108 | - |
| 3010 |  Samoyedcoin SAMO | US$0,005789 | -11,64% | 27,18% | - | US$602.386 | - |
| 3011 |  UniWorld UNW | US$0,02574 | -0,05% | -12,19% | - | US$627.183 | - |
| 3012 |  Bitcoin Bam BTCBAM | US$1,06 | 2,74% | -6,78% | - | US$592.395 | - |
| 3013 |  The Tokenized Bitcoin imBTC | US$47.284,24 | -3,21% | -4,32% | - | US$633.818 | - |
| 3014 |  Baby Cake BABYCAKE | US$0,0001816 | -5,40% | -11,25% | - | US$760.163 | - |
| 3015 |  Ryoshis Vision RYOSHI | US$0,0000001273 | -19,60% | -25,92% | - | US$594.754 | - |
| 3016 |  Don't KYC DKYC | US$0,0003839 | -14,20% | 0,00% | - | US$1.712.224 | - |
| 3017 |  SumSwap SUM | US$0,3750 | 0,04% | -14,35% | - | US$589.727 | - |
| 3018 |  GSPI Shopping.io Governance GSPI | US$9,24 | -2,32% | -5,38% | - | US$961.595 | - |
| 3019 |  Football Stars FootballStars | US$0,000005711 | -5,20% | -19,04% | - | US$695.623 | - |
| 3020 |  TOKOK TOK | US$0,008998 | -1,10% | -62,76% | - | US$575.821 | - |
| 3021 |  HoDooi HOD | US$0,07011 | -14,79% | 34,85% | - | US$814.584 | - |
| 3022 |  Cake Monster MONSTA | US$0,003781 | 4,72% | 508,79% | - | US$1.619.306 | - |
| 3023 |  Proof Of Liquidity POL | US$0,2004 | -1,31% | -1,22% | - | US$567.375 | - |
| 3024 |  Cryptoindex.com 100 CIX100 | US$0,1713 | 0,03% | -9,12% | - | US$566.046 | - |
| 3025 |  BSC TOOLS TOOLS | US$0,1622 | 19,55% | 41,47% | - | US$575.493 | - |
| 3026 |  Polycat Finance FISH | US$3,83 | -4,62% | -29,42% | - | US$562.541 | - |
| 3027 |  Kuma Inu KUMA | US$0,00000001641 | 1,80% | 0,97% | - | US$566.418 | - |
| 3028 |  Xiasi Inu XIASI | US$0,000000000585 | 26,73% | 11,52% | - | US$558.662 | - |
| 3029 |  Cofinex Coin CNX | US$0,1447 | -3,44% | -4,83% | - | US$557.661 | - |
| 3030 |  DefiCliq CLIQ | US$0,05907 | 18,16% | 17,27% | - | US$537.925 | - |
| 3031 |  Inverse Finance INV | US$150,55 | -6,08% | -13,57% | - | US$556.019 | - |
| 3032 |  SaylorMoon SMOON | US$0,000000002908 | 15,11% | 67,03% | - | US$553.028 | - |
| 3033 |  WaykiChain Governance Coin WGRT | US$0,005429 | 0,64% | 0,02% | - | US$535.529 | - |
| 3034 |  Ultrasafe ULTRA | US$0,000000009463 | -7,27% | -18,48% | - | US$573.358 | - |
| 3035 |  SAFETREES TREES | US$0,00000002939 | -5,57% | 3,14% | - | US$477.436 | - |
| 3036 |  Keanu Inu KEANU | US$0,000000000097 | 24,12% | 0,97% | - | US$545.902 | - |
| 3037 |  ETHPad ETHPAD | US$0,08390 | 5,54% | 4,87% | - | US$677.922 | - |
| 3038 |  Tenset 10SET | US$1,42 | 0,29% | -15,94% | - | US$544.063 | - |
| 3039 |  CFX Quantum CFXQ | US$0,05301 | -1,13% | -4,69% | - | US$532.727 | - |
| 3040 |  LINKDOWN LINKDOWN | US$0,06222 | 8,07% | 36,54% | - | US$527.362 | - |
| 3041 |  TRONPAD TRONPAD | US$0,03252 | 2,37% | 2,94% | - | US$813.837 | - |
| 3042 |  TAI TAI | US$0,4041 | -4,75% | -9,19% | - | US$522.577 | - |
| 3043 |  Zoe Cash ZOE | US$0,1544 | 9,94% | -10,31% | - | US$514.131 | - |
| 3044 |  Uno Re UNO | US$0,2985 | 3,12% | 15,31% | - | US$518.290 | - |
| 3045 |  AstroElon ELONONE | US$0,00000001947 | -34,30% | 30,46% | - | US$508.439 | - |
| 3046 |  FILUP FILUP | US$2,38 | -7,60% | -23,08% | - | US$504.980 | - |
| 3047 |  NFT Art Finance NFTART | US$0,000000000972 | -3,77% | -11,23% | - | US$611.990 | - |
| 3048 |  MicroSHIBA MICROSHIB | US$0,000000001251 | -6,21% | -24,45% | - | US$532.159 | - |
| 3049 |  DUKE INU TOKEN DUKE | US$0,0000009577 | 5,64% | -16,63% | - | US$499.052 | - |
| 3050 |  Daddy Doge DADDYDOGE | US$0,00000001611 | -7,77% | -12,72% | - | US$558.935 | - |
Tabel di atas menampilkan halaman 61 dari total 125 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.