Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TonCoin TONCOIN | US$0,8683 | 58,38% | 0,00% | - | US$763.243 | - |
| 2952 |  Woonkly Power WOOP | US$0,1878 | -2,22% | -6,36% | - | US$1.955.609 | - |
| 2953 |  MerchDAO MRCH | US$0,2738 | -35,92% | 178,75% | - | US$792.181 | - |
| 2954 |  Dungeonswap DND | US$2,93 | -12,11% | -7,18% | - | US$2.047.092 | - |
| 2955 |  Channels CAN | US$10,65 | -3,47% | -23,71% | - | US$755.164 | - |
| 2956 |  PuddingSwap PUD | US$0,02682 | -20,52% | 0,00% | - | US$774.994 | - |
| 2957 |  CasinoCoin CSC | US$0,003237 | -5,02% | -2,64% | - | US$768.141 | - |
| 2958 |  MakiSwap MAKI | US$0,1025 | -3,99% | -14,68% | - | US$751.986 | - |
| 2959 |  Citizen Finance CIFI | US$47,58 | -8,56% | 47,97% | - | US$1.543.377 | - |
| 2960 |  Pearl PEARL | US$152,63 | -1,13% | -0,93% | - | US$684.362 | - |
| 2961 |  Jigstack STAK | US$0,01360 | -4,59% | 18,42% | - | US$746.640 | - |
| 2962 |  BKEX Token BKK | US$0,1704 | -4,62% | -2,59% | - | US$740.486 | - |
| 2963 |  PolkaMonster PKMON | US$0,005610 | 0,93% | 18,71% | - | US$1.210.209 | - |
| 2964 |  Dark Energy Crystals DEC | US$0,007582 | -2,17% | -0,76% | - | US$1.304.835 | - |
| 2965 |  TribeOne HAKA | US$0,1390 | 19,26% | 7,36% | - | US$752.722 | - |
| 2966 |  Game Ace Token GAT | US$6,50 | 5,65% | -13,72% | - | US$854.859 | - |
| 2967 |  xToken XTK | US$0,1144 | -2,01% | -32,12% | - | US$739.155 | - |
| 2968 |  Polylastic POLX | US$0,0008565 | -0,65% | -14,50% | - | US$727.766 | - |
| 2969 |  CryptoTycoon CTT | US$41,13 | 0,83% | 41,40% | - | US$847.996 | - |
| 2970 |  Unlock Protocol UDT | US$265,78 | 11,58% | -5,11% | - | US$758.169 | - |
| 2971 |  XLMUP XLMUP | US$0,1000 | -10,11% | -29,98% | - | US$723.057 | - |
| 2972 |  EOSDOWN EOSDOWN | US$0,0005622 | 12,80% | 46,11% | - | US$714.204 | - |
| 2973 |  Bonfire BONFIRE | US$0,00000003828 | 6,56% | -26,23% | - | US$810.983 | - |
| 2974 |  Doont Buy DBUY | US$0,02629 | -0,08% | 126,11% | - | US$728.565 | - |
| 2975 |  LaunchZone LZ | US$3,67 | 0,00% | 0,00% | - | US$1.842.974 | - |
| 2976 |  UBU UBU | US$0,1176 | -5,35% | -42,88% | - | US$779.393 | - |
| 2977 |  Lien LIEN | US$5,32 | -7,62% | -3,00% | - | US$708.987 | - |
| 2978 |  Dot Finance PINK | US$0,3730 | -3,11% | -53,53% | - | US$1.348.531 | - |
| 2979 |  Zugacoin SZCB | US$187.483 | -4,11% | -0,32% | - | US$733.043 | - |
| 2980 |  EverRise RISE | US$0,00000004495 | -0,16% | 7,03% | - | US$1.169.301 | - |
| 2981 |  Bidao BID | US$0,01676 | -6,49% | -3,36% | - | US$683.567 | - |
| 2982 |  MilliMeter MM | US$0,3400 | 3,09% | -9,59% | - | US$673.672 | - |
| 2983 |  Cryptocurrencies.ai CCAI | US$2,06 | 44,06% | 35,60% | - | US$666.737 | - |
| 2984 |  MobieCoin MBX | US$0,01287 | 0,05% | 0,26% | - | US$670.208 | - |
| 2985 |  SupremeX SXC | US$0,02397 | -9,10% | -21,97% | - | US$664.869 | - |
| 2986 |  Counterparty XCP | US$16,15 | -6,63% | 168,35% | - | US$646.529 | - |
| 2987 |  Hokkaidu Inu HOKK | US$0,000000000148 | 1,45% | -9,19% | - | US$646.680 | - |
| 2988 |  3x Long EOS Token EOSBULL | US$0,001766 | -14,53% | -42,36% | - | US$647.521 | - |
| 2989 |  Cogecoin COGE | US$0,000001181 | 1,12% | 2,73% | - | US$646.951 | - |
| 2990 |  Liti Capital WLITI | US$0,03821 | 5,08% | -4,77% | - | US$653.689 | - |
| 2991 |  Funder One Capital FUNDX | US$2.521,06 | -0,10% | 47,22% | - | US$647.037 | - |
| 2992 |  WaultSwap Polygon WEXPOLY | US$0,0008425 | -10,68% | -39,35% | - | US$643.203 | - |
| 2993 |  Supersonic Finance SSN | US$0,000000001133 | 10,57% | 23,80% | - | US$571.268 | - |
| 2994 |  Berry BERRY | US$0,002157 | -1,22% | -2,73% | - | US$638.519 | - |
| 2995 |  TKBToken TKB | US$0,02288 | 17,47% | 0,00% | - | US$1.189.133 | - |
| 2996 |  Nominex Token NMX | US$3,07 | 4,63% | -7,69% | - | US$782.129 | - |
| 2997 |  HUPAYX HPX | US$0,2838 | -3,42% | -13,99% | - | US$635.515 | - |
| 2998 |  PlayAndLike PAL | US$0,000002718 | 1,54% | 0,20% | - | US$629.179 | - |
| 2999 |  Unicly UNIC | US$148,57 | 1,19% | 3,94% | - | US$628.075 | - |
| 3000 |  Stratos STOS | US$1,20 | 2,95% | 4,01% | - | US$635.087 | - |
Tabel di atas menampilkan halaman 60 dari total 125 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.