Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RAKUN RAKU | US$0,02167 | -0,38% | -7,62% | - | US$348.732 | - |
| 3152 |  Didcoin DID | US$0,1870 | -1,36% | -4,97% | - | US$342.915 | - |
| 3153 |  Bored Museum BORED | US$0,000001793 | -28,12% | 0,00% | - | US$334.494 | - |
| 3154 |  Sportemon-Go SGO | US$0,00000005440 | -7,28% | -14,38% | - | US$507.767 | - |
| 3155 |  RedFEG REDFEG | US$0,000000000001 | 4,05% | -32,46% | - | US$344.994 | - |
| 3156 |  12Ships TSHP | US$0,0008234 | -14,29% | 25,79% | - | US$325.140 | - |
| 3157 |  Pacoca PACOCA | US$0,07257 | -15,50% | 34,44% | - | US$572.405 | - |
| 3158 |  Moonshot MOONSHOT | US$0,000000005263 | -6,53% | -9,38% | - | US$342.704 | - |
| 3159 |  Floki Shiba FSHIB | US$0,000000000040 | -7,48% | -27,86% | - | US$334.301 | - |
| 3160 |  Gondola Finance GDL | US$0,007520 | -47,17% | 0,00% | - | US$325.239 | - |
| 3161 |  Launchpool LPOOL | US$2,17 | -4,64% | -22,80% | - | US$338.020 | - |
| 3162 |  Banana.finance BANANA | US$372,50 | 10,33% | 34,92% | - | US$337.009 | - |
| 3163 |  Luxurious Pro Network Token LPNT | US$63,56 | 10,13% | 0,74% | - | US$321.275 | - |
| 3164 |  LTCDOWN LTCDOWN | US$6,09 | 9,71% | 31,05% | - | US$318.396 | - |
| 3165 |  CNNS CNNS | US$0,004571 | -6,01% | -6,96% | - | US$317.118 | - |
| 3166 |  EscoinToken ELG | US$2,29 | -2,01% | -4,78% | - | US$316.307 | - |
| 3167 |  Buni Universal Reward BUR | US$0,07542 | 1,40% | 0,00% | - | US$311.232 | - |
| 3168 |  NFTBooks NFTBS | US$0,000000000042 | 6,20% | 0,50% | - | US$688.456 | - |
| 3169 |  Weentar $WNTR | US$0,004912 | -1,90% | -27,84% | - | US$347.155 | - |
| 3170 |  Cook Protocol COOK | US$0,01071 | -2,17% | -16,48% | - | US$311.173 | - |
| 3171 |  MILC Platform MLT | US$0,07366 | 2,82% | 54,04% | - | US$726.005 | - |
| 3172 |  DNAxCAT Token DXCT | US$0,6935 | -1,06% | -17,86% | - | US$433.800 | - |
| 3173 |  Index Cooperative INDEX | US$32,82 | -9,25% | -14,01% | - | US$304.492 | - |
| 3174 |  Tenshi TENSHI | US$0,01054 | -5,20% | -23,59% | - | US$317.435 | - |
| 3175 |  CellETF ECELL | US$0,02914 | -0,45% | 0,41% | - | US$310.608 | - |
| 3176 |  Krypton Galaxy Coin KGC | US$0,0003666 | 9,63% | 30,32% | - | US$306.566 | - |
| 3177 |  AutoShark JAWS | US$0,3251 | -8,56% | -4,46% | - | US$589.241 | - |
| 3178 |  Moderna tokenized stock FTX MRNA | US$368,65 | -3,55% | -10,36% | - | US$303.847 | - |
| 3179 |  Polkaswap PSWAP | US$0,08146 | 0,64% | -24,89% | - | US$303.411 | - |
| 3180 |  Boring Protocol BOP | US$0,07764 | -0,45% | 0,00% | - | US$302.756 | - |
| 3181 |  Papel Token PAPEL | US$0,00000004292 | 1,05% | -21,59% | - | US$300.102 | - |
| 3182 |  Blue Baikal BBC | US$0,0001218 | 4,34% | -16,68% | - | US$302.202 | - |
| 3183 |  Waves Ducks EGG | US$1.985,78 | 3,69% | 23,50% | - | US$301.000 | - |
| 3184 |  Cap CAP | US$169,37 | 7,86% | -15,86% | - | US$312.253 | - |
| 3185 |  Witch Token WITCH | US$1,21 | -0,31% | 7,46% | - | US$303.695 | - |
| 3186 |  WanSwap WASP | US$0,06632 | -0,71% | -10,62% | - | US$298.941 | - |
| 3187 |  Sphynx Network SPH | US$0,0000005458 | -14,25% | -10,83% | - | US$311.267 | - |
| 3188 |  SafeMars SMARS | US$0,00000007109 | -9,74% | -12,85% | - | US$530.456 | - |
| 3189 |  Blockcloud BLOC | US$0,0005681 | 19,28% | 30,47% | - | US$293.256 | - |
| 3190 |  Arena Token ARENA | US$1,84 | -9,71% | -6,11% | - | US$674.136 | - |
| 3191 |  AMPnet Asset Platform and Exchange AAPX | US$4,10 | 4,15% | 77,89% | - | US$290.490 | - |
| 3192 |  Privapp Network bPRIVA | US$0,6629 | -36,76% | 90,82% | - | US$600.201 | - |
| 3193 |  Swaperry PERRY | US$0,2219 | -1,06% | 0,00% | - | US$534.539 | - |
| 3194 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,007871 | -34,37% | -56,10% | - | US$397.166 | - |
| 3195 |  MoonRise MOONRISE | US$0,000000002416 | -2,97% | -16,22% | - | US$298.311 | - |
| 3196 |  BNSD Finance BNSD | US$0,02408 | -2,30% | -9,94% | - | US$289.004 | - |
| 3197 |  SafeVault VAULT | US$0,000006094 | -23,92% | -55,12% | - | US$364.728 | - |
| 3198 |  DOJO DOJO | US$0,00000004694 | 19,70% | 15,41% | - | US$300.073 | - |
| 3199 |  Lux Bio Cell LBXC | US$0,0004125 | -23,69% | -34,69% | - | US$285.319 | - |
| 3200 |  PIGX PIGX | US$0,03314 | -0,59% | 18,30% | - | US$296.942 | - |
Tabel di atas menampilkan halaman 64 dari total 125 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.