Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  2local 2LC | US$0,0005718 | 0,31% | 7,15% | - | US$194.586 | - |
| 3352 |  Mineral MNR | US$0,005369 | 1,36% | -14,65% | - | US$174.941 | - |
| 3353 |  DxSale Network SALE | US$1,69 | -2,60% | 4,41% | - | US$212.175 | - |
| 3354 |  Gaj Finance GAJ | US$0,8526 | -27,67% | 0,00% | - | US$175.879 | - |
| 3355 |  Font FONT | US$4,57 | 57,79% | -4,28% | - | US$173.014 | - |
| 3356 |  Cryptex Finance CTX | US$7,02 | 2,21% | 2,73% | - | US$172.026 | - |
| 3357 |  Sashimi SASHIMI | US$0,02999 | -1,62% | -3,82% | - | US$172.827 | - |
| 3358 |  Project TXA TXA | US$3,80 | -2,15% | -31,89% | - | US$170.857 | - |
| 3359 |  Feyorra FEY | US$0,006505 | 9,82% | 41,64% | - | US$171.261 | - |
| 3360 |  GMR Finance GMR | US$0,00000007010 | -6,88% | -25,07% | - | US$333.231 | - |
| 3361 |  Immutable DARA | US$0,1032 | -6,19% | -17,22% | - | US$504.154 | - |
| 3362 |  Manifold Finance FOLD | US$8,06 | -1,84% | -18,57% | - | US$169.629 | - |
| 3363 |  Cryptokek KEK | US$0,04674 | 30,59% | 20,37% | - | US$168.968 | - |
| 3364 |  DogemonGo DOGO | US$0,0001214 | -18,58% | -41,65% | - | US$269.450 | - |
| 3365 |  Pippi Finance PIPI | US$0,03360 | 1,39% | 1,54% | - | US$167.554 | - |
| 3366 |  BabyEth BABYETH | US$0,00001625 | -10,08% | 0,00% | - | US$721.199 | - |
| 3367 |  NFTMart Token NMT | US$0,1145 | -3,85% | -37,80% | - | US$167.760 | - |
| 3368 |  $OFC Coin OFC | US$0,0000001106 | -85,22% | -86,16% | - | US$166.671 | - |
| 3369 |  BULLS BULLS | US$0,03242 | -1,85% | 9,03% | - | US$164.548 | - |
| 3370 |  Evanesco Network EVA | US$0,1989 | -28,19% | 18,35% | - | US$162.947 | - |
| 3371 |  Square tokenized stock FTX SQ | US$271,80 | 1,11% | 0,34% | - | US$164.680 | - |
| 3372 |  Woofy WOOFY | US$0,03360 | -0,02% | -15,10% | - | US$163.111 | - |
| 3373 |  The Luxury Coin TLB | US$53,02 | -3,14% | -1,18% | - | US$163.428 | - |
| 3374 |  KickPad KPAD | US$0,02341 | -7,99% | 11,59% | - | US$282.227 | - |
| 3375 |  E-coin Finance ECOIN | US$0,000000003148 | 2,92% | -4,74% | - | US$166.272 | - |
| 3376 |  Orakuru ORK | US$0,2996 | -7,69% | -8,86% | - | US$333.999 | - |
| 3377 |  Mars Network MARS | US$0,005501 | -13,17% | -11,65% | - | US$162.529 | - |
| 3378 |  Tesla tokenized stock FTX TSLA | US$733,16 | 2,61% | 3,55% | - | US$159.972 | - |
| 3379 |  Basis Gold BAG | US$0,08039 | -4,89% | -4,07% | - | US$162.465 | - |
| 3380 |  Wrapped XDAI wxDai | US$0,9976 | -1,31% | -0,90% | - | US$159.039 | - |
| 3381 |  Fusion Heroes FSH | US$1,42 | 0,00% | 0,00% | - | US$387.658 | - |
| 3382 |  Mirrored Google mGOOGL | US$2.949,94 | 1,14% | 4,55% | - | US$158.311 | - |
| 3383 |  Kianite Finance KIAN | US$0,03367 | -36,45% | -23,96% | - | US$157.766 | - |
| 3384 |  Greenheart CBD CBD | US$0,04728 | -15,36% | -14,36% | - | US$210.284 | - |
| 3385 |  Spherium SPHRI | US$0,4852 | -6,56% | 1,74% | - | US$157.487 | - |
| 3386 |  Slam Token SLAM | US$0,00003349 | -9,46% | -37,77% | - | US$201.652 | - |
| 3387 |  XUSD Stable XUSD | US$1,00 | 0,15% | -4,65% | - | US$160.539 | - |
| 3388 |  AMC FIGHT NIGHT AMC | US$0,8221 | -13,75% | -15,72% | - | US$190.593 | - |
| 3389 |  Bitsten Token BST | US$0,02796 | 2,97% | 16,01% | - | US$154.272 | - |
| 3390 |  Swampy SWAMP | US$1,66 | -13,05% | -26,18% | - | US$252.130 | - |
| 3391 |  TopChain TOPC | US$0,001994 | -0,19% | -9,87% | - | US$153.621 | - |
| 3392 |  Mantis MNTIS | US$0,5963 | -3,83% | -5,29% | - | US$154.238 | - |
| 3393 |  Moonlana MOLA | US$0,0008924 | -6,17% | -10,83% | - | US$153.494 | - |
| 3394 |  sBTC SBTC | US$47.212,27 | -2,81% | -5,10% | - | US$153.615 | - |
| 3395 |  Neumark NEU | US$0,2861 | 15,60% | 88,11% | - | US$152.677 | - |
| 3396 |  Evai.io EVAI | US$0,5593 | -6,38% | -3,69% | - | US$151.699 | - |
| 3397 |  BabyUSDT BABYUSDT | US$0,00002540 | 0,00% | 0,00% | - | US$311.154 | - |
| 3398 |  B20 B20 | US$1,40 | -4,63% | 5,66% | - | US$150.182 | - |
| 3399 |  PWAY PWAY | US$2,72 | -38,83% | 79,52% | - | US$151.925 | - |
| 3400 |  One Cash ONC | US$0,3341 | -5,58% | -7,40% | - | US$148.647 | - |
Tabel di atas menampilkan halaman 68 dari total 125 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.