Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Alpha5 A5T | US$0,1284 | -4,65% | -1,51% | - | US$128.993 | - |
| 3452 |  Altrucoin ALTRUCOIN | US$0,000000001117 | -13,17% | -26,29% | - | US$132.416 | - |
| 3453 |  Liquidifty LQT | US$0,7854 | -11,65% | 52,16% | - | US$343.145 | - |
| 3454 |  DinoExchange DINO | US$0,4453 | 0,35% | -7,46% | - | US$195.496 | - |
| 3455 |  HIPPO TOKEN HIP | US$0,00001996 | -4,51% | -19,01% | - | US$215.247 | - |
| 3456 |  ELONGATE ELONGATE | US$0,00000004891 | -6,71% | -7,99% | - | US$231.532 | - |
| 3457 |  CREAMPYE PYE | US$0,000000009295 | -6,22% | -17,36% | - | US$154.962 | - |
| 3458 |  Gorilla Diamond GDT | US$0,00000002146 | -2,09% | -10,81% | - | US$151.914 | - |
| 3459 |  Booster BOO | US$0,05836 | 2,40% | 3,91% | - | US$126.777 | - |
| 3460 |  3x Short Tezos Token XTZBEAR | US$0,00001834 | 27,39% | -65,62% | - | US$126.091 | - |
| 3461 |  Alpaca City ALPA | US$0,2230 | -4,69% | -13,68% | - | US$123.062 | - |
| 3462 |  Eloin ELOIN | US$0,00000003522 | -11,17% | 57,09% | - | US$325.844 | - |
| 3463 |  Multicoin MTCN | US$0,2980 | 0,33% | -0,93% | - | US$124.234 | - |
| 3464 |  ACryptoS ACS | US$19,36 | -1,49% | -13,67% | - | US$129.395 | - |
| 3465 |  TABANK TAB | US$0,4097 | -1,00% | 13,46% | - | US$123.888 | - |
| 3466 |  Eros Token EROS | US$0,03247 | -12,58% | 0,00% | - | US$278.925 | - |
| 3467 |  BlackPool BPT | US$6,85 | -14,21% | -35,52% | - | US$123.563 | - |
| 3468 |  LavaSwap LAVA | US$0,1087 | -2,10% | -7,43% | - | US$120.424 | - |
| 3469 |  Keysians Network KEN | US$0,6479 | -5,02% | -6,46% | - | US$123.130 | - |
| 3470 |  BlockSwap Network CBSN | US$0,005855 | -28,86% | -57,92% | - | US$121.855 | - |
| 3471 |  AFEN Blockchain AFEN | US$0,01164 | -18,23% | -17,58% | - | US$207.395 | - |
| 3472 |  Safe Earn SAFEARN | US$0,000000007807 | -0,70% | -20,70% | - | US$212.226 | - |
| 3473 |  PlayChip PLA | US$0,007778 | 32,13% | 39,39% | - | US$121.595 | - |
| 3474 |  SmartX SAT | US$0,002811 | -9,12% | -15,94% | - | US$121.928 | - |
| 3475 |  Baby Doug BABYDOUG | US$0,0000003602 | 3,08% | -1,84% | - | US$121.001 | - |
| 3476 |  OptionPanda OPA | US$0,009068 | -1,17% | -2,89% | - | US$149.083 | - |
| 3477 |  DOOR DOOR | US$0,5964 | 2,22% | -1,12% | - | US$121.316 | - |
| 3478 |  BlockNoteX BNOX | US$0,5996 | 1,27% | 0,10% | - | US$130.144 | - |
| 3479 |  Shardus ULT | US$0,08924 | 0,09% | -1,18% | - | US$120.267 | - |
| 3480 |  Agoras Tokens AGRS | US$1,01 | 1,65% | -14,01% | - | US$119.900 | - |
| 3481 |  Karma DAO KARMA | US$0,02683 | -10,72% | -7,76% | - | US$170.270 | - |
| 3482 |  UltimoGG ULTGG | US$0,000000008394 | -10,81% | -16,56% | - | US$153.002 | - |
| 3483 |  yffi finance YFFI | US$2,38 | 0,00% | -11,53% | - | US$121.001 | - |
| 3484 |  MoonEdge MOONED | US$0,1452 | 32,36% | 72,93% | - | US$119.798 | - |
| 3485 |  nHBTC N0001 | US$0,4233 | 0,63% | -8,54% | - | US$119.212 | - |
| 3486 |  Military Finance MIL | US$0,000002877 | 1,64% | -18,55% | - | US$119.168 | - |
| 3487 |  Cub Finance CUB | US$0,6747 | -4,20% | -4,77% | - | US$217.254 | - |
| 3488 |  hi Dollar HI | US$0,8321 | -3,51% | 18,64% | - | US$118.748 | - |
| 3489 |  Bistroo BIST | US$0,1375 | 0,72% | -3,45% | - | US$117.918 | - |
| 3490 |  DigiCol DGCL | US$0,07561 | -17,47% | -18,54% | - | US$118.017 | - |
| 3491 |  LCG LCG | US$0,01566 | 9,98% | -5,25% | - | US$118.660 | - |
| 3492 |  DACC DACC | US$0,00005231 | -2,69% | -9,66% | - | US$116.943 | - |
| 3493 |  Storage Area Network Anywhere SANA | US$0,01887 | -10,41% | -19,44% | - | US$116.100 | - |
| 3494 |  Flux Protocol FLUX | US$1,06 | 8,91% | 9,07% | - | US$117.522 | - |
| 3495 |  Yuan Chain Coin YCC | US$0,01204 | -4,95% | -13,95% | - | US$115.252 | - |
| 3496 |  Pitbull PIT | US$0,000000000106 | -21,56% | -28,12% | - | US$128.899 | - |
| 3497 |  CLIMB TOKEN FINANCE CLIMB | US$3,07 | 5,18% | 7,18% | - | US$120.942 | - |
| 3498 |  Big Digital Shares BDS | US$1,49 | 2,00% | 0,00% | - | US$204.754 | - |
| 3499 |  YFIDOWN YFIDOWN | US$1,40 | 8,74% | 26,17% | - | US$113.873 | - |
| 3500 |  USDP Stablecoin USDP | US$0,9597 | 0,94% | 0,53% | - | US$114.859 | - |
Tabel di atas menampilkan halaman 70 dari total 125 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.