Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BSB Token BSBT | US$0,1867 | -11,20% | -8,95% | - | US$148.674 | - |
| 3402 |  Fortress Lending FTS | US$0,5749 | -2,82% | -9,72% | - | US$166.873 | - |
| 3403 |  Darwinia Crab Network CRING | US$0,005180 | 4,59% | 35,96% | - | US$150.100 | - |
| 3404 |  SpacePort Coin SPC | US$0,000000005713 | 18,18% | 27,48% | - | US$375.918 | - |
| 3405 |  Wrapped ECOMI WOMI | US$0,003129 | 2,68% | 8,08% | - | US$147.518 | - |
| 3406 |  NFT STARS NFTS | US$2,32 | -0,74% | -3,15% | - | US$153.298 | - |
| 3407 |  PinkPanda PINKPANDA | US$0,00000001978 | 19,99% | 72,61% | - | US$296.239 | - |
| 3408 |  Maxonrow MXW | US$0,02091 | -18,73% | 18,06% | - | US$146.005 | - |
| 3409 |  GrafSound GSMT | US$0,1631 | -4,86% | -4,86% | - | US$141.424 | - |
| 3410 |  Save Planet Earth SPE | US$0,00000003898 | -2,16% | -0,93% | - | US$169.191 | - |
| 3411 |  DFOhub BUIDL | US$2,12 | 27,13% | 8,19% | - | US$144.262 | - |
| 3412 |  CherryPick CHERRY | US$1,25 | 5,67% | -39,30% | - | US$230.157 | - |
| 3413 |  Compound Ether CETH | US$62,31 | 1,19% | -1,14% | - | US$144.342 | - |
| 3414 |  SEED SEED | US$278,25 | 0,37% | -2,21% | - | US$236.556 | - |
| 3415 |  3x Short Litecoin Token LTCBEAR | US$0,004155 | 12,82% | 28,78% | - | US$144.187 | - |
| 3416 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05462 | -12,47% | -21,38% | - | US$143.481 | - |
| 3417 |  Uhive HVE2 | US$0,002042 | -0,91% | 8,40% | - | US$143.147 | - |
| 3418 |  MiniUSDC MINIUSDC | US$0,000001665 | 0,00% | 0,00% | - | US$205.333 | - |
| 3419 |  YUMMY YUMMY | US$0,00001147 | -2,36% | -10,07% | - | US$169.028 | - |
| 3420 |  Epanus EPS | US$0,4422 | 64,66% | 35,43% | - | US$141.427 | - |
| 3421 |  ProSwap PROS | US$1,27 | -3,75% | -5,04% | - | US$141.426 | - |
| 3422 |  Basis Share BAS | US$6,58 | -2,43% | 31,87% | - | US$143.034 | - |
| 3423 |  xDAI xDAI | US$1,00 | 0,04% | -0,24% | - | US$141.243 | - |
| 3424 |  Artex ARTEX | US$0,007504 | -8,59% | -6,51% | - | US$139.133 | - |
| 3425 |  Your Future Exchange YFX | US$0,2022 | -3,67% | -1,09% | - | US$139.114 | - |
| 3426 |  Piggy Bank Token PIGGY | US$0,000000005119 | -14,72% | -38,50% | - | US$113.976 | - |
| 3427 |  Ethbox EBOX | US$0,07417 | 34,74% | 29,36% | - | US$144.920 | - |
| 3428 |  DailySwap Token DAILYS | US$0,001880 | 47,86% | 56,65% | - | US$138.075 | - |
| 3429 |  Zero Exchange ZERO | US$0,02768 | -2,22% | -18,29% | - | US$137.884 | - |
| 3430 |  Unicly Genesis MoonCats Collection UGMC | US$0,6513 | -8,09% | 94,61% | - | US$137.880 | - |
| 3431 |  REBIT KEYT | US$0,008285 | -0,66% | -2,14% | - | US$136.407 | - |
| 3432 |  Whale Fall Whale | US$0,00000003306 | 1,45% | -4,00% | - | US$153.774 | - |
| 3433 |  LOVE EARTH COIN LEC | US$0,04545 | -36,74% | -43,49% | - | US$136.845 | - |
| 3434 |  Jack Token JACK | US$0,5634 | -3,77% | -5,92% | - | US$136.830 | - |
| 3435 |  TreasureKey PIRATE | US$0,2301 | 10,63% | 92,21% | - | US$143.561 | - |
| 3436 |  Polylauncher ANGEL | US$0,2352 | -14,39% | -17,94% | - | US$133.574 | - |
| 3437 |  WIZARD WIZARD | US$3,06 | -9,06% | -16,48% | - | US$271.968 | - |
| 3438 |  Ixinium XXA | US$0,2738 | 0,05% | -27,13% | - | US$132.661 | - |
| 3439 |  QURAS XQC | US$0,009296 | -0,11% | 25,72% | - | US$136.855 | - |
| 3440 |  3x Short XRP Token XRPBEAR | US$0,0000003279 | 6,44% | 26,99% | - | US$130.771 | - |
| 3441 |  Feed Pups FUPS | US$0,00000003502 | 0,00% | 0,00% | - | US$371.576 | - |
| 3442 |  TRAVA.FINANCE TRAVA | US$0,01035 | -9,77% | -16,05% | - | US$162.642 | - |
| 3443 |  Connect Financial CNFI | US$0,4308 | 0,30% | 0,14% | - | US$131.100 | - |
| 3444 |  3X Long Altcoin Index Token ALTBULL | US$74,92 | -8,59% | -24,34% | - | US$130.487 | - |
| 3445 |  1Doge 1DOGE | US$0,007025 | -6,11% | 0,00% | - | US$315.625 | - |
| 3446 |  Jetfuel Finance FUEL | US$53,11 | -1,98% | 9,33% | - | US$131.734 | - |
| 3447 |  WeStarter WAR | US$0,2373 | -2,05% | 1,81% | - | US$131.293 | - |
| 3448 |  Donnie Finance DON | US$0,6984 | -3,38% | 22,00% | - | US$127.935 | - |
| 3449 |  BiShares BISON | US$7,93 | -4,70% | 24,92% | - | US$371.615 | - |
| 3450 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002062 | 12,34% | 12,98% | - | US$130.010 | - |
Tabel di atas menampilkan halaman 69 dari total 125 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.