Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gamesafe.io GAMESAFE | US$0,000000002821 | -31,86% | -53,43% | - | US$93.357,21 | - |
| 3602 |  OS OS | US$16,77 | -7,07% | -27,65% | - | US$84.833,20 | - |
| 3603 |  3X Short Ethereum Token ETHBEAR | US$0,0000003440 | -1,60% | 1,50% | - | US$84.458,59 | - |
| 3604 |  KUN KUN | US$0,9132 | 1,66% | -14,65% | - | US$127.875 | - |
| 3605 |  Daikicoin DIC | US$0,1080 | 0,73% | -1,12% | - | US$84.094,41 | - |
| 3606 |  Alchemy ACOIN | US$0,8832 | -3,18% | 10,31% | - | US$83.828,26 | - |
| 3607 |  Experty Wisdom Token WIS | US$0,04608 | -2,71% | 3,18% | - | US$83.782,94 | - |
| 3608 |  ethArt ARTE | US$5,21 | -0,54% | -17,93% | - | US$85.674,73 | - |
| 3609 |  GameStop tokenized stock FTX GME | US$209,17 | -1,25% | 25,89% | - | US$83.135,32 | - |
| 3610 |  Copiosa Coin COP | US$0,02289 | -0,17% | -18,13% | - | US$120.129 | - |
| 3611 |  NiftyNFT NIFTY | US$1,24 | 8,41% | 30,20% | - | US$82.451,95 | - |
| 3612 |  One Basis Cash OBS | US$7,63 | -9,07% | -10,72% | - | US$127.713 | - |
| 3613 |  NFTPad NFTPAD | US$0,1208 | -7,45% | 0,00% | - | US$294.439 | - |
| 3614 |  Silk Road SILKROAD | US$0,0002162 | -45,22% | 0,00% | - | US$469.056 | - |
| 3615 |  Medican Coin MCAN | US$0,08034 | -0,36% | 4,39% | - | US$82.899,46 | - |
| 3616 |  CardWallet CW | US$0,6073 | -10,34% | -23,04% | - | US$81.356,88 | - |
| 3617 |  QUAI DAO QUAI | US$0,07580 | -1,96% | -19,98% | - | US$88.106,17 | - |
| 3618 |  DEGEN Index DEGEN | US$5,16 | -3,00% | -6,55% | - | US$78.033,89 | - |
| 3619 |  Latamcash LMCH | US$0,001703 | 51,63% | -20,69% | - | US$77.362,09 | - |
| 3620 |  Mozik MOZ | US$0,01696 | 8,59% | -9,10% | - | US$89.505,80 | - |
| 3621 |  Relevant REL | US$1,40 | -15,33% | -32,87% | - | US$66.369,46 | - |
| 3622 |  Basis Dollar BSD | US$0,02878 | -0,23% | 8,03% | - | US$79.967,29 | - |
| 3623 |  Coinbase tokenized stock FTX COIN | US$259,52 | -0,66% | 0,93% | - | US$79.570,93 | - |
| 3624 |  Bitcrush CRUSH | US$0,4619 | -6,90% | 1,40% | - | US$117.511 | - |
| 3625 |  GogolCoin GOL | US$0,1113 | 3,57% | 25,59% | - | US$85.032,24 | - |
| 3626 |  StarLink SLNV2 | US$0,003132 | -2,03% | -2,73% | - | US$78.739,22 | - |
| 3627 |  Useless USELESS | US$0,00000001301 | 5,53% | 53,92% | - | US$127.196 | - |
| 3628 |  Apple tokenized stock FTX AAPL | US$153,09 | 2,74% | 2,13% | - | US$78.781,16 | - |
| 3629 |  RoboDoge Coin ROBODOGE | US$0,000000000282 | -9,24% | 96,49% | - | US$206.572 | - |
| 3630 |  ElonTech ETCH | US$0,000009388 | -17,92% | -19,23% | - | US$112.595 | - |
| 3631 |  Paralink Network PARA | US$0,02416 | -5,07% | -31,48% | - | US$131.150 | - |
| 3632 |  Munch Token MUNCH | US$0,0000001611 | -5,06% | 4,02% | - | US$87.241,25 | - |
| 3633 |  Bzzone BZZONE | US$35,45 | -1,23% | -15,53% | - | US$104.501 | - |
| 3634 |  ETG Finance ETGF | US$0,5158 | -13,58% | 2,93% | - | US$77.654,50 | - |
| 3635 |  Tether Gold XAUT | US$1.811,31 | -0,37% | 0,45% | - | US$77.925,57 | - |
| 3636 |  Fire Protocol FIRE | US$0,08215 | 1,58% | -9,21% | - | US$78.109,14 | - |
| 3637 |  PhoenixDefi.Finance PNIX | US$0,007599 | -11,34% | 15,66% | - | US$80.440,86 | - |
| 3638 |  xxxNifty NSFW | US$0,0001975 | 16,65% | -18,19% | - | US$217.351 | - |
| 3639 |  Universe Coin UNIS | US$0,002179 | -1,36% | -14,47% | - | US$77.537,98 | - |
| 3640 |  Hotbit Token HTB | US$0,03598 | 0,17% | -11,54% | - | US$71.692,64 | - |
| 3641 |  Boost Coin BOOST | US$0,01433 | -5,75% | 16,76% | - | US$77.176,62 | - |
| 3642 |  K-Tune KTT | US$0,1306 | 1,17% | 79,27% | - | US$95.767,96 | - |
| 3643 |  Mars Mars | US$0,01459 | 1,44% | -3,51% | - | US$77.006,37 | - |
| 3644 |  CumInu CUMINU | US$0,0009315 | 0,05% | -44,22% | - | US$76.660,59 | - |
| 3645 |  Mate MATE | US$0,3120 | -15,60% | -52,07% | - | US$125.167 | - |
| 3646 |  Bitrise Token BRISE | US$0,000000006869 | -16,39% | -30,58% | - | US$113.457 | - |
| 3647 |  CoShi Inu COSHI | US$0,000000002716 | -4,66% | -8,21% | - | US$77.026,78 | - |
| 3648 |  Sovi Finance SOVI | US$2,95 | 3,39% | -1,93% | - | US$75.564,69 | - |
| 3649 |  The Grand Banks GRAND | US$73,25 | -11,20% | -11,50% | - | US$126.884 | - |
| 3650 |  Butterfly Protocol BFLY | US$0,1559 | -14,21% | -27,41% | - | US$75.642,93 | - |
Tabel di atas menampilkan halaman 73 dari total 125 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.