Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  COIN $COIN | US$0,2642 | -2,52% | -7,61% | - | US$54.737,68 | - |
| 3752 |  AlgoVest AVS | US$0,2997 | -14,80% | -15,33% | - | US$54.797,33 | - |
| 3753 |  Unslashed Finance USF | US$0,8934 | -1,40% | -19,42% | - | US$47.120,02 | - |
| 3754 |  Lydia Finance LYD | US$0,03505 | -28,15% | 7,93% | - | US$54.593,45 | - |
| 3755 |  ODIN PROTOCOL ODIN | US$0,1072 | 2,98% | 47,50% | - | US$133.168 | - |
| 3756 |  ORO ORO | US$0,1073 | 4,22% | 19,63% | - | US$53.774,48 | - |
| 3757 |  WhenLambo WHENLAMBO | US$0,00001426 | -10,94% | -61,32% | - | US$97.471,19 | - |
| 3758 |  Project Merge MERGE | US$0,06984 | 0,00% | 0,00% | - | US$48.782,36 | - |
| 3759 |  Deez Nuts DEEZNUTS | US$0,00002591 | 1,65% | -3,58% | - | US$51.268,63 | - |
| 3760 |  Jointer JNTR | US$0,05392 | -0,39% | -13,22% | - | US$55.677,10 | - |
| 3761 |  Wenlambo WENLAMBO | US$0,00000002431 | -18,38% | 10,29% | - | US$55.185,35 | - |
| 3762 |  PolyDoge POLYDOGE | US$0,000000004602 | -6,19% | -14,84% | - | US$53.249,73 | - |
| 3763 |  SocialGood SG | US$0,4907 | 1,60% | 0,78% | - | US$52.865,10 | - |
| 3764 |  Pocket Doge PDOGE | US$0,00001261 | 17,94% | 0,00% | - | US$96.938,10 | - |
| 3765 |  QiDao QI | US$0,9048 | -0,36% | -23,87% | - | US$52.163,41 | - |
| 3766 |  DogeWarrior DWR | US$0,000000004149 | -12,65% | 0,00% | - | US$137.325 | - |
| 3767 |  Mogu MOGX | US$0,009795 | 19,44% | 11,40% | - | US$55.098,29 | - |
| 3768 |  Wanderlust WANDER | US$0,000000004247 | -35,88% | 0,00% | - | US$72.137,00 | - |
| 3769 |  RamenSwap RAMEN | US$0,08126 | 3,60% | -13,90% | - | US$68.413,19 | - |
| 3770 |  renFIL RENFIL | US$71,94 | -4,27% | -9,91% | - | US$51.765,62 | - |
| 3771 |  DogeDealer DOGEDEALER | US$0,001106 | 10,32% | -50,46% | - | US$81.519,98 | - |
| 3772 |  BitUP Token BUT | US$0,001566 | -2,68% | -17,73% | - | US$53.223,46 | - |
| 3773 |  VYNK CHAIN VYNC | US$0,1747 | 23,13% | -16,75% | - | US$51.039,86 | - |
| 3774 |  Viking Swap VIKING | US$0,02338 | 4,79% | 0,70% | - | US$51.674,06 | - |
| 3775 |  Shibance WOOF | US$0,01807 | -26,42% | -36,40% | - | US$91.411,34 | - |
| 3776 |  CoinMetro Token XCM | US$0,2139 | -1,07% | 3,33% | - | US$53.315,27 | - |
| 3777 |  Mammon MMON | US$0,01771 | -6,41% | -3,30% | - | US$48.915,50 | - |
| 3778 |  Catge coin CATGE | US$0,000000004754 | -7,50% | -19,22% | - | US$60.429,69 | - |
| 3779 |  Lightning LIGHT | US$0,06943 | -12,12% | -34,55% | - | US$94.630,02 | - |
| 3780 |  Zooshi ZOOSHI | US$0,000007606 | 14,20% | -39,10% | - | US$86.032,71 | - |
| 3781 |  Sienna (ERC20) wSIENNA | US$6,21 | -2,79% | -8,61% | - | US$51.125,21 | - |
| 3782 |  Intelligent Investment Chain IIC | US$0,0001287 | -9,93% | -26,00% | - | US$48.794,44 | - |
| 3783 |  Blockchain Quotations Index Token BQT | US$0,01415 | 30,33% | 30,63% | - | US$48.765,12 | - |
| 3784 |  Autoglyph #271 AGLYPH | US$135,63 | 0,00% | 0,00% | - | US$48.298,09 | - |
| 3785 |  AzeusX AZX | US$0,2676 | 0,16% | 4,27% | - | US$51.743,30 | - |
| 3786 |  Tigerfinance TIGER | US$0,04583 | 0,20% | -4,32% | - | US$47.150,95 | - |
| 3787 |  RichCity RICH | US$0,000000002222 | -19,82% | -27,34% | - | US$53.974,17 | - |
| 3788 |  Basis Dollar Share BSDS | US$0,1326 | 2,47% | -9,57% | - | US$47.882,36 | - |
| 3789 |  Renascent Finance RENASCENT | US$0,5248 | -3,59% | -17,41% | - | US$47.913,31 | - |
| 3790 |  DoDreamChain DRM | US$0,02725 | -11,40% | -16,65% | - | US$47.754,09 | - |
| 3791 |  Madagascar $TIME | US$0,000000001360 | -17,74% | -29,75% | - | US$122.500 | - |
| 3792 |  DAppNode NODE | US$1,21 | -16,78% | -19,53% | - | US$73.452,87 | - |
| 3793 |  BABYXRP BBYXRP | US$0,000000006653 | -9,37% | -25,14% | - | US$62.514,49 | - |
| 3794 |  Hibiki Finance HIBIKI | US$0,08022 | -30,03% | 0,00% | - | US$115.321 | - |
| 3795 |  Hashmasks MASK20 | US$43,60 | 16,36% | 90,50% | - | US$46.938,73 | - |
| 3796 |  DEEPSPACE DPS | US$0,07423 | -17,10% | 0,00% | - | US$110.973 | - |
| 3797 |  Zoo Token ZOOT | US$0,000000000032 | 1,32% | -6,93% | - | US$46.531,37 | - |
| 3798 |  Liquidity Dividends Protocol LID | US$4,48 | -26,97% | 1,00% | - | US$45.736,59 | - |
| 3799 |  Mandala Exchange Token MDX | US$0,1781 | -1,13% | -15,05% | - | US$45.915,97 | - |
| 3800 |  CFl 365 Finance CFL365 | US$0,005739 | -10,12% | -50,36% | - | US$48.064,16 | - |
Tabel di atas menampilkan halaman 76 dari total 125 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.