Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MyBricks $BRICKS | US$0,01591 | -1,41% | -6,47% | - | US$58.952,12 | - |
| 3952 |  Emblem EMB | US$0,1432 | -4,09% | -14,33% | - | US$29.391,12 | - |
| 3953 |  PrivacySwap PRV | US$2,28 | -1,01% | -11,53% | - | US$40.770,27 | - |
| 3954 |  Bright Union BRIGHT | US$0,4555 | -11,24% | 7,13% | - | US$29.059,02 | - |
| 3955 |  3X Short TRX Token TRXBEAR | US$0,0000008812 | 6,02% | 1,21% | - | US$28.989,92 | - |
| 3956 |  YFIX Finance YFIX | US$2,77 | -3,88% | -12,36% | - | US$28.361,74 | - |
| 3957 |  Manyswap MANY | US$0,01586 | -2,39% | -15,16% | - | US$33.658,70 | - |
| 3958 |  HecoFi HFI | US$0,003167 | -2,59% | 5,34% | - | US$28.784,80 | - |
| 3959 |  TokenAsset NTB | US$0,2021 | -1,68% | -3,22% | - | US$28.719,31 | - |
| 3960 |  Sugarland SUGAR | US$0,00000001242 | -22,61% | 0,00% | - | US$74.698,89 | - |
| 3961 |  Cryptocurrency Top 10 Tokens Index CC10 | US$66,98 | -0,71% | -8,43% | - | US$28.387,87 | - |
| 3962 |  MocktailSwap MOK | US$0,01282 | -11,20% | -22,81% | - | US$30.237,63 | - |
| 3963 |  Vention VENTION | US$0,004824 | -3,31% | -8,05% | - | US$62.885,27 | - |
| 3964 |  Delta DELTA | US$3,42 | -0,52% | -4,38% | - | US$28.341,21 | - |
| 3965 |  KingMoney KIM | US$395,39 | -4,23% | -12,03% | - | US$28.219,21 | - |
| 3966 |  UCoin UCOIN | US$0,5010 | -0,60% | -42,01% | - | US$28.192,79 | - |
| 3967 |  BankSocial BSOCIAL | US$0,0000009631 | 0,40% | -3,71% | - | US$27.750,50 | - |
| 3968 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,05 | -1,42% | -4,70% | - | US$27.769,56 | - |
| 3969 |  BUMooN BUMN | US$0,000000008388 | -2,65% | -31,13% | - | US$56.354,76 | - |
| 3970 |  Astronaut NAUT | US$0,8208 | -3,45% | -25,55% | - | US$56.028,38 | - |
| 3971 |  3X Long TomoChain Token TOMOBULL | US$0,002365 | -20,58% | -34,88% | - | US$27.277,53 | - |
| 3972 |  T.OS TOSC | US$0,006579 | -3,76% | -11,46% | - | US$27.254,40 | - |
| 3973 |  Mercor Finance MRCR | US$0,03144 | 5,77% | -17,30% | - | US$70.136,23 | - |
| 3974 |  Phuture PHTR | US$0,2893 | -0,90% | 30,62% | - | US$27.059,75 | - |
| 3975 |  PhoenxiDefi Finance PNIXS | US$0,03650 | -1,52% | -17,16% | - | US$27.983,37 | - |
| 3976 |  ClassZZ CZZ | US$0,04168 | 0,56% | -9,78% | - | US$27.413,64 | - |
| 3977 |  Ndau NDAU | US$31,41 | 10,60% | 19,64% | - | US$26.869,69 | - |
| 3978 |  A2DAO ATD | US$0,9709 | 1,43% | 7,95% | - | US$26.309,27 | - |
| 3979 |  3X Long Shitcoin Index Token BULLSHIT | US$111,90 | -11,58% | -29,73% | - | US$26.629,99 | - |
| 3980 |  Unipilot PILOT | US$3,27 | 0,44% | 9,73% | - | US$26.619,84 | - |
| 3981 |  OpenAlexa Protocol OAP | US$2,98 | 2,76% | -14,84% | - | US$26.552,37 | - |
| 3982 |  Crusaders of Crypto CRUSADER | US$0,000000003644 | -3,53% | 26,15% | - | US$43.833,96 | - |
| 3983 |  ShibaCash SHIBACASH | US$0,000000006277 | -5,21% | -4,48% | - | US$30.332,37 | - |
| 3984 |  DISCIPLINA DSCPL | US$0,004269 | -2,07% | -23,74% | - | US$67.862,07 | - |
| 3985 |  Dextoken DEXG | US$8,05 | 45,23% | 79,92% | - | US$26.636,18 | - |
| 3986 |  ZoidPay ZPAY | US$0,07424 | 6,85% | 20,63% | - | US$26.384,08 | - |
| 3987 |  DoveSwap Finance DOVE | US$0,01107 | 11,72% | 23,21% | - | US$26.505,07 | - |
| 3988 |  Elastic Governance EGT | US$226,35 | 12,47% | 7,68% | - | US$26.068,56 | - |
| 3989 |  Collateral Pay Governance COLLG | US$1.054,89 | -4,91% | -31,83% | - | US$26.057,18 | - |
| 3990 |  OneSwap DAO Token ONES | US$1,02 | -1,30% | -5,16% | - | US$29.993,90 | - |
| 3991 |  BarbecueSwap Finance BBQ | US$0,1254 | -9,04% | -27,42% | - | US$45.964,60 | - |
| 3992 |  Ryoshi Token RYOSHI | US$0,000000004018 | -0,38% | -68,85% | - | US$43.141,90 | - |
| 3993 |  Drip Network DRIP | US$19,50 | 4,81% | -13,18% | - | US$30.918,51 | - |
| 3994 |  BullRun2.0 BR2.0 | US$0,000000000539 | -13,62% | 0,00% | - | US$133.356 | - |
| 3995 |  TeraBlock TBC | US$0,02498 | 1,00% | -26,61% | - | US$29.339,90 | - |
| 3996 |  3X Short Chainlink Token LINKBEAR | US$0,00000003902 | 6,35% | -1,61% | - | US$25.703,42 | - |
| 3997 |  Blockmason Link BLINK | US$0,0001866 | 3,63% | 67,11% | - | US$25.574,53 | - |
| 3998 |  Global Coin Research GCR | US$0,9169 | 0,00% | 0,00% | - | US$25.509,30 | - |
| 3999 |  Upfire UPR | US$0,004345 | 2,12% | 6,00% | - | US$25.177,47 | - |
| 4000 |  Full Send FULLSEND | US$0,000000003689 | -8,97% | 2,39% | - | US$26.066,23 | - |
Tabel di atas menampilkan halaman 80 dari total 125 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.