Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Reserve RSV | US$1,00 | -0,06% | -0,26% | - | US$24.573,07 | - |
| 4002 |  POTENT PTT` | US$0,04423 | -1,58% | -11,18% | - | US$32.193,74 | - |
| 4003 |  Moonlight Token MOONLIGHT | US$0,000000002096 | 7,60% | -4,12% | - | US$37.465,38 | - |
| 4004 |  UNIFI DeFi UNIFI | US$0,0004473 | -27,72% | -34,76% | - | US$24.729,76 | - |
| 4005 |  Largo Coin LRG | US$0,2741 | 5,98% | 4,04% | - | US$24.736,85 | - |
| 4006 |  VeriBlock VBK | US$0,01035 | -15,20% | 132,21% | - | US$24.520,89 | - |
| 4007 |  DeFinity DEFX | US$0,08604 | -1,67% | -42,21% | - | US$24.424,08 | - |
| 4008 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$39.235,89 | - |
| 4009 |  Sarcophagus SARCO | US$0,9039 | -7,70% | -17,64% | - | US$24.344,72 | - |
| 4010 |  EveryApe EVAPE | US$0,000000002518 | -20,01% | 23,94% | - | US$24.225,11 | - |
| 4011 |  Neeva Defi NVA | US$1,47 | -11,06% | -6,47% | - | US$24.265,66 | - |
| 4012 |  1-UP 1-UP | US$0,03724 | -4,19% | 21,36% | - | US$24.252,17 | - |
| 4013 |  TCGcoin TCGCOIN | US$0,000000000086 | -28,11% | -96,41% | - | US$98.237,57 | - |
| 4014 |  Mello Token MELLO | US$0,01257 | -3,65% | -18,06% | - | US$47.440,36 | - |
| 4015 |  Bankcoin BANK | US$0,001213 | -13,88% | 27,32% | - | US$26.328,70 | - |
| 4016 |  MangoChain MGP | US$0,008896 | 11,04% | 25,18% | - | US$23.515,10 | - |
| 4017 |  CateCoin CATE | US$0,0000001088 | -12,10% | -39,37% | - | US$44.432,99 | - |
| 4018 |  Fridge Token FRIDGE | US$0,4191 | -17,54% | -22,22% | - | US$23.404,39 | - |
| 4019 |  CORN CORN | US$13,74 | -1,11% | -1,23% | - | US$23.437,43 | - |
| 4020 |  Bat True Share BTS | US$6,36 | 33,70% | -4,99% | - | US$31.140,43 | - |
| 4021 |  Shih Tzu SHIH | US$0,000000003810 | -2,83% | -19,00% | - | US$23.627,12 | - |
| 4022 |  Parallel PAR | US$1,16 | -2,43% | 16,18% | - | US$23.228,68 | - |
| 4023 |  InvestDex INVEST | US$0,04788 | -7,79% | -24,15% | - | US$39.952,90 | - |
| 4024 |  XXT-Token XXT | US$0,03903 | 20,89% | 153,89% | - | US$53.967,55 | - |
| 4025 |  PAWGcoin $PAWG | US$0,000000004876 | -5,97% | -24,12% | - | US$49.709,43 | - |
| 4026 |  bRing.Finance BRNG | US$0,8521 | -4,76% | -10,84% | - | US$22.971,85 | - |
| 4027 |  Electric Cash ELCASH | US$29,74 | -3,71% | -21,23% | - | US$23.080,24 | - |
| 4028 |  HyperGraph HGT | US$0,01824 | -5,34% | -17,76% | - | US$22.917,85 | - |
| 4029 |  DFX Finance DFX | US$0,5592 | -4,98% | 12,27% | - | US$22.872,06 | - |
| 4030 |  renZEC RENZEC | US$144,62 | -3,57% | -11,35% | - | US$22.812,76 | - |
| 4031 |  Cryptofifa FFA | US$0,01940 | -4,38% | -5,88% | - | US$31.259,36 | - |
| 4032 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001358 | -12,65% | -11,64% | - | US$22.393,95 | - |
| 4033 |  JDI Yield JDI | US$0,08647 | -2,80% | -19,50% | - | US$42.285,96 | - |
| 4034 |  Laser Eyes LASEREYES | US$0,000000000503 | -11,27% | 0,00% | - | US$39.375,61 | - |
| 4035 |  Social Rocket ROCKS | US$0,2123 | -10,43% | 2,26% | - | US$22.440,52 | - |
| 4036 |  Dogecoin 2.0 DOGE2 | US$0,02905 | 4,12% | 0,00% | - | US$43.875,27 | - |
| 4037 |  Lendefi (new) LDFI | US$0,0003729 | -11,06% | 0,00% | - | US$106.392 | - |
| 4038 |  Cryptochrome CHM | US$0,04237 | -7,49% | 0,53% | - | US$22.131,42 | - |
| 4039 |  Coral Swap CORAL | US$0,3011 | -5,36% | 2,98% | - | US$21.883,58 | - |
| 4040 |  BNS Token BNS | US$0,1196 | -0,01% | -9,82% | - | US$22.439,20 | - |
| 4041 |  Unicap.finance UCAP | US$0,4836 | 9,57% | 9,92% | - | US$21.850,28 | - |
| 4042 |  Moma Protocol MOMAT | US$0,1800 | 0,83% | -8,88% | - | US$21.740,77 | - |
| 4043 |  RBIZ RBIZ | US$0,1106 | 4,17% | -0,19% | - | US$22.222,83 | - |
| 4044 |  Wrapped Arweave WAR | US$48,16 | 9,76% | 59,00% | - | US$21.525,64 | - |
| 4045 |  3X Long Huobi Token Token HTBULL | US$15,21 | -4,04% | -15,72% | - | US$21.523,90 | - |
| 4046 |  Warrior Token WAR | US$0,01168 | -13,35% | -25,41% | - | US$21.680,18 | - |
| 4047 |  Future Star FSTAR | US$0,00000003472 | -13,25% | 0,00% | - | US$67.007,56 | - |
| 4048 |  Momo Protocol MOMO | US$0,007285 | -20,24% | 84,54% | - | US$23.141,59 | - |
| 4049 |  3X Long Dragon Index Token DRGNBULL | US$23,14 | -14,03% | -31,67% | - | US$21.343,63 | - |
| 4050 |  Bali Coin BALI | US$0,02115 | -5,85% | -2,98% | - | US$21.272,69 | - |
Tabel di atas menampilkan halaman 81 dari total 125 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.