Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  1x Long Bitcoin Implied Volatility Token BVOL | US$750,64 | -2,10% | -5,93% | - | US$17.455,14 | - |
| 4102 |  Predix Network PRDX | US$0,1908 | -2,18% | -28,86% | - | US$17.500,60 | - |
| 4103 |  Hyper Deflate HDFL | US$0,00000007797 | 0,66% | -14,34% | - | US$21.267,56 | - |
| 4104 |  SWAPP Protocol SWAPP | US$0,01607 | -3,20% | -11,34% | - | US$17.352,20 | - |
| 4105 |  Freecash FCH | US$0,02515 | -3,93% | -7,34% | - | US$17.270,22 | - |
| 4106 |  BabyDoge ETH BABYDOGE | US$0,000000001518 | -10,04% | -20,04% | - | US$17.212,24 | - |
| 4107 |  Volatility Protocol Token VOL | US$0,5429 | 1,13% | -4,74% | - | US$14.462,16 | - |
| 4108 |  SoPay SOP | US$0,00006921 | 4,76% | -5,40% | - | US$17.156,76 | - |
| 4109 |  iBNB IBNB | US$0,000000001625 | -10,54% | -23,51% | - | US$27.035,19 | - |
| 4110 |  LoserChick EGG EGG | US$1,44 | 1,57% | -17,39% | - | US$17.151,32 | - |
| 4111 |  HappyCoin HAPPY | US$0,000000003453 | -15,47% | -36,88% | - | US$18.163,21 | - |
| 4112 |  Chicken KFC | US$8,75 | 0,77% | 5,50% | - | US$16.839,12 | - |
| 4113 |  CoinMeet MEET | US$0,006810 | -3,74% | -9,22% | - | US$17.102,48 | - |
| 4114 |  Lottonation LNT | US$0,1501 | -21,15% | -58,76% | - | US$16.773,45 | - |
| 4115 |  SoMee Advertising Token SAT | US$0,01250 | -13,74% | 42,66% | - | US$16.731,58 | - |
| 4116 |  Yield YLD | US$7,14 | -1,25% | -17,65% | - | US$16.691,55 | - |
| 4117 |  Impermax IMX | US$0,1355 | 2,44% | -2,97% | - | US$16.657,93 | - |
| 4118 |  OTCBTC Token OTB | US$0,01929 | 56,48% | 63,03% | - | US$16.637,33 | - |
| 4119 |  BULL FINANCE BULL | US$0,000000004970 | -4,48% | -6,60% | - | US$24.031,76 | - |
| 4120 |  Mixin XIN | US$415,11 | -0,10% | -0,74% | - | US$16.370,87 | - |
| 4121 |  NFTSwaps SWAPS | US$0,1392 | -3,35% | 15,34% | - | US$16.917,95 | - |
| 4122 |  Save Ralph RALPH | US$0,000000002844 | -12,57% | -33,81% | - | US$19.184,24 | - |
| 4123 |  Sovryn SOV | US$10,01 | -3,43% | -6,05% | - | US$16.244,78 | - |
| 4124 |  MoonPirate MOONPIRATE | US$0,000000000042 | 2,04% | -21,64% | - | US$39.830,44 | - |
| 4125 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$43,49 | 5,42% | 18,59% | - | US$16.198,25 | - |
| 4126 |  Promotion Coin PC | US$0,00007138 | -5,22% | 2,95% | - | US$16.295,42 | - |
| 4127 |  SaveTheWorld SAVE | US$0,000000001846 | -9,31% | -17,33% | - | US$17.804,53 | - |
| 4128 |  Bitspawn SPWN | US$0,005423 | -0,11% | 34,77% | - | US$15.201,14 | - |
| 4129 |  Swapz SWAPZ | US$0,02067 | -7,70% | -19,24% | - | US$41.783,98 | - |
| 4130 |  DeversiFi DVF | US$2,47 | -0,19% | 6,22% | - | US$15.930,44 | - |
| 4131 |  NOA PLAY NOA | US$0,02545 | -6,15% | -23,41% | - | US$15.885,58 | - |
| 4132 |  Sensible.Finance SENSI | US$0,00000001060 | -11,45% | -13,09% | - | US$23.494,59 | - |
| 4133 |  peachfolio PCHF | US$0,002626 | -5,97% | -29,39% | - | US$41.043,35 | - |
| 4134 |  Projekt Diamond DIAMND | US$0,00000001179 | -0,09% | -13,25% | - | US$15.584,35 | - |
| 4135 |  Supermoon OSM | US$0,000000003196 | -6,27% | -22,69% | - | US$17.987,81 | - |
| 4136 |  Eclipse ECP | US$0,000000006560 | -4,61% | -21,75% | - | US$24.399,68 | - |
| 4137 |  YSL.IO SYSL | US$11,84 | 3,57% | 82,98% | - | US$47.131,66 | - |
| 4138 |  Morpher MPH | US$0,03005 | 1,05% | -15,01% | - | US$15.209,46 | - |
| 4139 |  Capital.Finance CAP | US$5,93 | -2,05% | -3,29% | - | US$15.252,11 | - |
| 4140 |  Billibilli Inc tokenized stock FTX BILI | US$74,33 | -1,44% | 4,69% | - | US$15.222,60 | - |
| 4141 |  POP POP! | US$0,1511 | 1,21% | -10,06% | - | US$14.904,91 | - |
| 4142 |  Koloop Basic KPC | US$0,001532 | 8,96% | -16,15% | - | US$15.184,72 | - |
| 4143 |  KogeCoin.io KOGECOIN | US$0,09489 | -15,52% | -16,57% | - | US$15.137,11 | - |
| 4144 |  Smart Trade Coin TRADE | US$0,001805 | -10,36% | -27,12% | - | US$15.104,76 | - |
| 4145 |  MaidCoin $MAID | US$51,18 | -1,08% | -29,89% | - | US$15.036,16 | - |
| 4146 |  Papp Mobile PAPP | US$0,0000008296 | -17,66% | 19,89% | - | US$80.547,47 | - |
| 4147 |  QIAN Second Generation Dollar QSD | US$1,03 | 2,23% | 0,00% | - | US$21.152,07 | - |
| 4148 |  Gstcoin GST | US$0,1743 | -0,17% | -0,36% | - | US$15.010,09 | - |
| 4149 |  Digies Coin DIGS | US$0,0000001992 | -6,74% | -10,17% | - | US$13.391,48 | - |
| 4150 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000032 | -0,46% | -3,03% | - | US$14.897,26 | - |
Tabel di atas menampilkan halaman 83 dari total 125 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.