Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SimpleChain SIMPLE | US$0,09107 | -0,41% | -5,62% | - | US$10.824,68 | - |
| 4252 |  Level01 LVX | US$0,006317 | 0,62% | -0,25% | - | US$10.817,07 | - |
| 4253 |  Globalvillage Ecosystem GVE | US$0,0003094 | -5,73% | -14,55% | - | US$10.812,14 | - |
| 4254 |  INUCEPTION INCEPTION | US$0,05418 | -55,34% | 0,00% | - | US$14.593,69 | - |
| 4255 |  Polar POLARV3 | US$0,006865 | -12,94% | -19,36% | - | US$18.503,20 | - |
| 4256 |  Husky HUSKY | US$0,000000004262 | 12,35% | -18,23% | - | US$10.703,28 | - |
| 4257 |  Rare RARE | US$0,3168 | 14,56% | 259,20% | - | US$10.663,76 | - |
| 4258 |  Doge Father Token DOGETF | US$0,0003809 | -17,76% | -35,54% | - | US$10.630,98 | - |
| 4259 |  MoonFarmer MFM | US$0,000000001178 | -7,13% | 0,00% | - | US$25.519,20 | - |
| 4260 |  Bingus Token BINGUS | US$0,0000006599 | 9,23% | 11,59% | - | US$10.498,62 | - |
| 4261 |  IFToken IFT | US$0,003834 | -2,34% | -6,23% | - | US$13.712,49 | - |
| 4262 |  Octans OCTA | US$0,00000001525 | -6,16% | -13,20% | - | US$20.184,87 | - |
| 4263 |  LimitSwap LIMIT | US$31,17 | -10,11% | 0,98% | - | US$10.247,51 | - |
| 4264 |  EduCoin EDU | US$0,0001378 | -4,06% | -14,07% | - | US$10.271,09 | - |
| 4265 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001908 | -11,28% | -37,84% | - | US$22.936,22 | - |
| 4266 |  Upper Dollar USDU | US$0,9906 | -0,06% | -0,65% | - | US$10.103,86 | - |
| 4267 |  King Arthur BKING | US$0,000000001841 | -8,50% | -19,79% | - | US$10.009,58 | - |
| 4268 |  CBET Token CBET | US$0,0000003275 | -4,86% | -10,47% | - | US$13.356,11 | - |
| 4269 |  RYI Platinum RYIP | US$0,5958 | 8,14% | 2,09% | - | US$9.951,38 | - |
| 4270 |  Nimbus Governance Token GNBU | US$1,16 | -11,84% | -10,16% | - | US$9.943,58 | - |
| 4271 |  TripCandy CANDY | US$0,008116 | -1,54% | 11,68% | - | US$21.088,35 | - |
| 4272 |  ButterSwap BUTTER | US$0,008771 | -3,64% | -18,66% | - | US$9.906,46 | - |
| 4273 |  PathFund PATH | US$0,000000004077 | -5,93% | -25,81% | - | US$22.630,05 | - |
| 4274 |  Upper Euro EURU | US$1,18 | 8,13% | 1,33% | - | US$9.764,59 | - |
| 4275 |  Baby Shark SHARK | US$0,000000001626 | -8,98% | -19,76% | - | US$14.540,72 | - |
| 4276 |  BuildUp BUP | US$0,2700 | -0,37% | 25,60% | - | US$9.788,01 | - |
| 4277 |  PinkMoon PINKM | US$0,000000001941 | -6,45% | -16,45% | - | US$19.539,62 | - |
| 4278 |  TUNE TOKEN TUNE | US$0,001291 | -21,87% | -3,75% | - | US$9.530,52 | - |
| 4279 |  The Hash Speed THS | US$0,02115 | -21,26% | -78,44% | - | US$9.586,79 | - |
| 4280 |  Only 1 Token O1T | US$873.031 | -7,12% | -22,47% | - | US$11.487,06 | - |
| 4281 |  Deflect DEFLCT | US$1,84 | -3,34% | -34,99% | - | US$9.555,06 | - |
| 4282 |  Saturna SAT | US$0,000000003815 | -6,69% | -40,42% | - | US$17.350,01 | - |
| 4283 |  GARD Governance Token GGT | US$0,00005803 | -8,00% | -20,56% | - | US$9.531,40 | - |
| 4284 |  VersoView VVT | US$0,08073 | -3,27% | -16,98% | - | US$9.413,80 | - |
| 4285 |  SafeWolf SW | US$0,000000000006 | -8,60% | -65,98% | - | US$50.084,59 | - |
| 4286 |  GrowingFi GROW | US$15,03 | -8,74% | -19,90% | - | US$19.283,53 | - |
| 4287 |  Value Network VNTW | US$0,3045 | -2,87% | 11,03% | - | US$9.227,84 | - |
| 4288 |  Trade.win TWI | US$0,1885 | 5,32% | 35,04% | - | US$9.880,42 | - |
| 4289 |  Dogz DOGZ | US$0,00007761 | 35,49% | 49,02% | - | US$9.188,22 | - |
| 4290 |  Nuketoken NUKE | US$0,000000001000 | -3,97% | -62,23% | - | US$19.924,19 | - |
| 4291 |  ThingsOperatingSystem TOS | US$0,002053 | -3,10% | 7,68% | - | US$9.040,73 | - |
| 4292 |  Goal GOAL | US$0,5243 | -6,72% | -27,17% | - | US$37.441,49 | - |
| 4293 |  Mozart Finance MELODY | US$0,007245 | 7,76% | -10,89% | - | US$9.107,24 | - |
| 4294 |  Game Of DeFi GOD | US$1,16 | 32,74% | -42,18% | - | US$11.499,38 | - |
| 4295 |  Micro Gaming Protocol MGP V2 | US$0,000000000790 | -23,26% | 86,21% | - | US$15.386,52 | - |
| 4296 |  Promise PROMISE | US$0,000000009838 | -24,41% | -30,75% | - | US$10.560,89 | - |
| 4297 |  AirNFTs AIRT | US$0,08558 | -5,36% | -11,99% | - | US$17.923,77 | - |
| 4298 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003102 | -6,02% | -18,46% | - | US$16.567,98 | - |
| 4299 |  CheCoin CHECOIN | US$0,00001050 | -6,02% | -53,28% | - | US$25.368,34 | - |
| 4300 |  Nodeseeds NDS | US$117,27 | -2,23% | 0,97% | - | US$8.900,81 | - |
Tabel di atas menampilkan halaman 86 dari total 125 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.