Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005141 | -0,44% | -1,47% | - | US$6.200,64 | - |
| 4402 |  Shield Finance SHLD | US$0,009747 | -5,74% | -17,39% | - | US$6.137,21 | - |
| 4403 |  SaturnV Gold v2 SATVGv2 | US$0,008529 | 0,01% | 29,76% | - | US$6.106,58 | - |
| 4404 |  Polyroll ROLL | US$0,01888 | -7,19% | -14,70% | - | US$6.115,20 | - |
| 4405 |  ZUZ Protocol ZUZ | US$2,72 | -2,41% | -27,50% | - | US$6.099,99 | - |
| 4406 |  PREDIQT PQT | US$0,00002340 | 1,90% | -33,26% | - | US$6.076,99 | - |
| 4407 |  Stellar Diamond XLD | US$0,0000009590 | -5,56% | -20,31% | - | US$10.267,70 | - |
| 4408 |  ElonDoge DAO EDAO | US$3,94 | -5,16% | -34,75% | - | US$5.980,77 | - |
| 4409 |  GSENetwork GSE | US$0,00005141 | -2,73% | 23,23% | - | US$5.972,21 | - |
| 4410 |  Covid Token COVIDTOKEN | US$0,006505 | -21,49% | 0,00% | - | US$16.144,74 | - |
| 4411 |  Pepedex PPDEX | US$2,84 | 1,69% | 12,94% | - | US$5.956,31 | - |
| 4412 |  Five7 F7 | US$0,2352 | -13,88% | -9,89% | - | US$5.947,84 | - |
| 4413 |  Zilswap ZWAP | US$88,54 | -5,74% | -14,87% | - | US$5.904,23 | - |
| 4414 |  Monkey Token MBY | US$0,000000000003 | -7,51% | -15,85% | - | US$13.632,09 | - |
| 4415 |  Energy Ledger ELX | US$0,008957 | -3,21% | -19,86% | - | US$5.891,55 | - |
| 4416 |  SERGS SERGS | US$0,3529 | 6,14% | -8,47% | - | US$5.855,34 | - |
| 4417 |  Dipper Network DIP | US$0,001027 | -3,43% | -4,05% | - | US$7.910,70 | - |
| 4418 |  Zeppelin DAO ZEP | US$0,000000004571 | -6,53% | -0,75% | - | US$9.295,07 | - |
| 4419 |  Metaverse NFT Index PLAY | US$2,30 | -10,48% | -7,25% | - | US$5.792,82 | - |
| 4420 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 1,77% | 1,47% | - | US$5.775,95 | - |
| 4421 |  wormhole.finance WHOLE | US$2,42 | 6,08% | 4,17% | - | US$5.767,81 | - |
| 4422 |  Marshmallowdefi MASH | US$0,008663 | -15,47% | -16,42% | - | US$6.957,43 | - |
| 4423 |  Catgirl CATGIRL | US$0,000000000030 | -2,92% | -36,89% | - | US$19.049,52 | - |
| 4424 |  Vibraniums VIBRA | US$0,0000002432 | -3,61% | -52,07% | - | US$5.697,41 | - |
| 4425 |  CoinSwap Space CSS | US$1,70 | -23,96% | -32,84% | - | US$7.115,61 | - |
| 4426 |  DashSports DASS | US$0,00000001814 | -7,43% | -21,98% | - | US$20.150,35 | - |
| 4427 |  DeFi City DFC | US$0,04913 | -0,81% | -15,87% | - | US$16.439,17 | - |
| 4428 |  DogeMoon DGMOON | US$0,0001482 | -6,97% | -28,78% | - | US$12.936,52 | - |
| 4429 |  The Pablo Token PABLO | US$0,00000001501 | -0,73% | -30,27% | - | US$5.581,78 | - |
| 4430 |  Baby Satoshi SATS | US$3,12 | -7,82% | -32,31% | - | US$16.733,95 | - |
| 4431 |  Jewel JWL | US$0,3010 | -7,53% | 50,50% | - | US$5.553,73 | - |
| 4432 |  FNK wallet FNK | US$0,4296 | 0,06% | 2,55% | - | US$5.532,67 | - |
| 4433 |  PancakeFork Finance CAKF | US$0,03101 | -0,86% | -12,22% | - | US$10.976,32 | - |
| 4434 |  PayPal tokenized stock FTX PYPL | US$289,45 | 3,71% | 4,43% | - | US$5.485,07 | - |
| 4435 |  Trustworks TRUST | US$0,7176 | -9,06% | -19,37% | - | US$12.042,78 | - |
| 4436 |  LOA Protocol LOA | US$0,01117 | -3,27% | -4,71% | - | US$5.418,12 | - |
| 4437 |  Show Me the Money WINNINGS | US$0,0000004932 | -29,57% | 0,00% | - | US$9.139,19 | - |
| 4438 |  ThoreCoin THR | US$17.222,12 | -27,27% | -28,90% | - | US$5.452,58 | - |
| 4439 |  AlgOil AGOLP | US$0,0000008905 | 1,88% | 5,31% | - | US$5.394,09 | - |
| 4440 |  Meteorite.network METEOR | US$58,20 | -9,88% | -7,74% | - | US$5.394,05 | - |
| 4441 |  Nectar NEC | US$0,06554 | -5,55% | -16,61% | - | US$5.418,61 | - |
| 4442 |  Metacoin MTC | US$0,1229 | 23,97% | 92,30% | - | US$5.375,22 | - |
| 4443 |  BitSong BTSG | US$0,1482 | 0,97% | 5,02% | - | US$5.353,20 | - |
| 4444 |  ProperSix PSIX | US$0,003102 | -3,13% | -24,23% | - | US$5.359,46 | - |
| 4445 |  Healing Potion HPPOT | US$0,000000002292 | -1,84% | -3,29% | - | US$16.650,55 | - |
| 4446 |  Tiger Cub TCUB | US$0,000001818 | -5,66% | -20,54% | - | US$22.946,91 | - |
| 4447 |  CyberFM CYFM | US$6,78 | -11,23% | 16,00% | - | US$6.926,33 | - |
| 4448 |  Rank Token RANK | US$0,0005521 | 0,02% | -15,28% | - | US$5.231,05 | - |
| 4449 |  Skillchain SKI | US$0,01417 | 365,51% | -34,48% | - | US$5.226,72 | - |
| 4450 |  Icarus Finance ICA | US$0,04862 | 16,86% | 5,10% | - | US$12.314,91 | - |
Tabel di atas menampilkan halaman 89 dari total 125 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.