Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Guarded Ether GETH | US$2.721,33 | -3,21% | 6,02% | - | US$7.268,28 | - |
| 4352 |  Dina DINA | US$0,00008725 | 0,67% | -1,67% | - | US$27.167,27 | - |
| 4353 |  Octree OCT | US$191,94 | -7,19% | -10,76% | - | US$16.008,29 | - |
| 4354 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$452,24 | 0,17% | 1,02% | - | US$7.203,18 | - |
| 4355 |  Concern Poverty Chain CHY | US$0,000003876 | -0,80% | 12,48% | - | US$7.196,18 | - |
| 4356 |  Elastic BNB XBN | US$0,4920 | 2,99% | -25,00% | - | US$15.427,71 | - |
| 4357 |  EarnBUSD EBUSD | US$0,000003063 | 0,00% | 0,00% | - | US$11.229,22 | - |
| 4358 |  SIMBA Storage Token SST | US$0,9394 | -10,10% | -28,83% | - | US$7.095,08 | - |
| 4359 |  DAO1 DAO1 | US$0,8880 | -10,39% | -7,84% | - | US$7.041,13 | - |
| 4360 |  Nftfy NFTFY | US$0,1819 | -5,88% | 42,01% | - | US$28.701,20 | - |
| 4361 |  StarbaseUniverse SUNI | US$0,000000001274 | -13,36% | -38,76% | - | US$11.645,94 | - |
| 4362 |  SAFESUN SAFESUN | US$0,000002437 | -13,06% | -16,55% | - | US$13.736,31 | - |
| 4363 |  NIFDO Protocol NFD | US$0,007197 | -22,69% | -67,31% | - | US$6.960,33 | - |
| 4364 |  ERTH Token ERTH | US$0,000000000990 | -15,06% | -24,55% | - | US$8.466,77 | - |
| 4365 |  XFai XFIT | US$0,02364 | -0,69% | -3,89% | - | US$6.922,61 | - |
| 4366 |  DaftCoin DAFT | US$0,005438 | 19,81% | 13,13% | - | US$6.960,03 | - |
| 4367 |  Vira-lata Finance REAU | US$0,000000006309 | 9,41% | -4,63% | - | US$10.647,24 | - |
| 4368 |  Sunder Goverance Token Sunder | US$0,09603 | 4,08% | -8,20% | - | US$6.880,11 | - |
| 4369 |  Meliora MORA | US$0,2858 | 3,40% | -10,48% | - | US$6.854,78 | - |
| 4370 |  SafeGem.Finance GEMS | US$0,000000000040 | -11,09% | -9,88% | - | US$18.381,55 | - |
| 4371 |  Demodyfi DMOD | US$0,2092 | -6,84% | -12,55% | - | US$13.977,25 | - |
| 4372 |  HummingBird Finance HMNG | US$0,000000000059 | 2,60% | -15,48% | - | US$11.821,03 | - |
| 4373 |  Hyper Credit Network HPAY | US$0,0006003 | -70,02% | -95,89% | - | US$6.724,19 | - |
| 4374 |  MORK MORK | US$3,18 | 8,93% | 62,75% | - | US$6.713,93 | - |
| 4375 |  Advanced Internet Blocks AIB | US$0,008458 | -3,76% | -5,12% | - | US$6.700,93 | - |
| 4376 |  Pokelon.Finance POKELON | US$1,72 | -1,60% | -30,16% | - | US$6.677,33 | - |
| 4377 |  SPICE SPICE | US$0,3184 | -2,69% | -1,09% | - | US$6.665,28 | - |
| 4378 |  GOAT COIN GOAT | US$0,005276 | -3,73% | -10,86% | - | US$6.653,19 | - |
| 4379 |  Richie RICH | US$0,000000003184 | -11,61% | -35,50% | - | US$8.881,23 | - |
| 4380 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003320 | 14,16% | -2,44% | - | US$8.569,58 | - |
| 4381 |  bitCEO BCEO | US$0,03491 | -20,37% | -26,94% | - | US$6.631,82 | - |
| 4382 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000032 | -7,65% | -15,56% | - | US$33.118,02 | - |
| 4383 |  XPToken.io XPT | US$0,9993 | -0,08% | -10,24% | - | US$6.596,63 | - |
| 4384 |  Neko Network NEKO | US$138,57 | -9,40% | -29,00% | - | US$14.475,76 | - |
| 4385 |  eosBLACK BLACK | US$0,0003080 | -3,86% | 1,71% | - | US$6.732,49 | - |
| 4386 |  Museum of Crypto Art MOCA | US$3,95 | -4,52% | -29,49% | - | US$6.519,95 | - |
| 4387 |  Super Floki SLOKI | US$0,000000000007 | -11,80% | -46,12% | - | US$16.685,06 | - |
| 4388 |  Nuts Gaming NUTSG | US$0,000000003002 | -5,87% | -18,93% | - | US$15.413,02 | - |
| 4389 |  AMMYI Coin AMI | US$0,1480 | 0,81% | 29,22% | - | US$6.482,86 | - |
| 4390 |  3X Long Midcap Index Token MIDBULL | US$266,90 | -9,68% | -32,69% | - | US$6.457,82 | - |
| 4391 |  Bakery Tools TBAKE | US$0,007130 | -0,47% | -11,13% | - | US$11.560,74 | - |
| 4392 |  Rewards RWD | US$0,009094 | -4,37% | -17,37% | - | US$7.718,01 | - |
| 4393 |  Fanspel FAN | US$0,2008 | -10,50% | -21,59% | - | US$27.453,92 | - |
| 4394 |  ESR Coin ESRC | US$0,2776 | 1,13% | 28,61% | - | US$6.390,80 | - |
| 4395 |  UnitedCrowd UCT | US$0,02744 | -1,25% | -4,89% | - | US$6.426,02 | - |
| 4396 |  NFTBlackMarket NBM | US$0,000000003354 | -5,25% | -17,94% | - | US$13.707,88 | - |
| 4397 |  Stacy STACY | US$0,002594 | -2,39% | 0,13% | - | US$6.281,68 | - |
| 4398 |  Decurian ECU | US$1.257,30 | 2,56% | -0,30% | - | US$6.286,53 | - |
| 4399 |  Dare Token DRE | US$0,0007635 | 0,15% | -13,17% | - | US$6.709,68 | - |
| 4400 |  AurusDeFi AWX | US$2,74 | -0,13% | -2,89% | - | US$6.225,24 | - |
Tabel di atas menampilkan halaman 88 dari total 125 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.