Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LINA LINA | US$0,004173 | -5,77% | -7,88% | - | US$3.236,00 | - |
| 4552 |  BulleX BLX | US$0,0009668 | -4,54% | -22,16% | - | US$12.356,97 | - |
| 4553 |  SecretSky.finance SSF | US$0,0002846 | -2,44% | -9,17% | - | US$3.209,34 | - |
| 4554 |  Bitcoffeen BFF | US$1,60 | -9,10% | 30,58% | - | US$3.196,76 | - |
| 4555 |  Upper Pound GBPU | US$1,37 | -0,07% | -1,30% | - | US$3.156,61 | - |
| 4556 |  Unobtanium UNO | US$55,43 | -14,21% | 38,38% | - | US$3.161,93 | - |
| 4557 |  BabyDot BDOT | US$4.450,84 | -5,43% | -22,80% | - | US$5.321,05 | - |
| 4558 |  Ecoin ECOIN | US$0,001427 | -0,03% | -3,30% | - | US$3.106,35 | - |
| 4559 |  Ethereum Chain Token ECT | US$0,000001995 | -9,47% | -28,04% | - | US$3.111,40 | - |
| 4560 |  Ecoreal Estate ECOREAL | US$0,1380 | -1,01% | -1,11% | - | US$3.134,18 | - |
| 4561 |  World of Waves WOW | US$0,001143 | -7,43% | -44,97% | - | US$4.977,15 | - |
| 4562 |  Baby Poocoin BABYPOO | US$0,0003984 | -6,16% | -21,92% | - | US$7.762,60 | - |
| 4563 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,15% | -0,13% | - | US$3.083,61 | - |
| 4564 |  UCROWDME UCM | US$0,003655 | -3,30% | -18,20% | - | US$3.014,53 | - |
| 4565 |  Black Phoenix BPX | US$0,0003901 | -9,00% | 30,16% | - | US$3.028,62 | - |
| 4566 |  Tokenplay TOP | US$0,008503 | 10,91% | 33,09% | - | US$2.996,38 | - |
| 4567 |  YSL YSL | US$4,80 | -1,47% | -7,89% | - | US$11.216,26 | - |
| 4568 |  Donkey DONK | US$0,1614 | 58,35% | 299,82% | - | US$2.930,44 | - |
| 4569 |  Goldcoin GLC | US$0,1311 | -2,46% | -11,22% | - | US$3.041,73 | - |
| 4570 |  Dice DICE | US$0,000009656 | -1,99% | 20,60% | - | US$2.936,83 | - |
| 4571 |  MEX MEX | US$0,0006344 | -2,31% | 4,95% | - | US$2.926,79 | - |
| 4572 |  Pteria PTERIA | US$1,00 | -0,06% | -10,70% | - | US$3.376,88 | - |
| 4573 |  MOCHISWAP MOCHI | US$0,01472 | -3,22% | -61,95% | - | US$3.986,87 | - |
| 4574 |  KCC MemePad KCCM | US$0,02549 | -8,42% | -45,96% | - | US$11.944,38 | - |
| 4575 |  NewYorkCoin NYC | US$0,00004305 | 46,14% | 47,08% | - | US$2.885,81 | - |
| 4576 |  HUP.LIFE HUP | US$0,000000001896 | -7,61% | -3,47% | - | US$10.694,35 | - |
| 4577 |  HeartBout Pay HP | US$0,001412 | -3,62% | 42,49% | - | US$2.852,56 | - |
| 4578 |  CatzCoin CATZ | US$0,000006802 | -5,85% | -15,67% | - | US$8.157,73 | - |
| 4579 |  Stopelon STOPELON | US$0,000002687 | -4,96% | -6,27% | - | US$4.611,99 | - |
| 4580 |  Prostarter PROT | US$0,09104 | 18,11% | 43,95% | - | US$2.832,77 | - |
| 4581 |  Low Orbit Crypto Cannon LOCC | US$532,23 | -2,92% | -8,53% | - | US$2.831,94 | - |
| 4582 |  3X Short Algorand Token ALGOBEAR | US$0,00000002400 | -15,46% | 2,73% | - | US$2.832,07 | - |
| 4583 |  VNDC VNDC | US$0,00004319 | 0,04% | -0,36% | - | US$2.824,12 | - |
| 4584 |  yBEARSwap SBEAR | US$0,0001161 | -2,58% | -21,10% | - | US$2.813,75 | - |
| 4585 |  EthereumPay EPAY | US$0,000001078 | 0,67% | -6,80% | - | US$2.811,70 | - |
| 4586 |  Chihua Token CHIHUA | US$0,000000001195 | 2,35% | 2,43% | - | US$2.809,04 | - |
| 4587 |  Baby Moon Wolf BABYWOLF | US$0,000000000025 | -1,41% | -35,20% | - | US$12.330,37 | - |
| 4588 |  Test Token TEST | US$0,0000008072 | -4,03% | -21,12% | - | US$6.060,72 | - |
| 4589 |  Tcake TCAKE | US$0,006327 | -4,59% | -12,59% | - | US$6.655,33 | - |
| 4590 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000832 | -7,24% | -20,54% | - | US$5.953,50 | - |
| 4591 |  CSPC CSPC | US$0,0005553 | 1,40% | 9,23% | - | US$2.749,50 | - |
| 4592 |  SuperNova SHARE | US$15,16 | -0,83% | 23,08% | - | US$2.749,38 | - |
| 4593 |  Edgecoin EDGT | US$0,9893 | -0,07% | -23,47% | - | US$2.736,49 | - |
| 4594 |  Vacay VACAY | US$0,003933 | -5,23% | -10,77% | - | US$29.773,36 | - |
| 4595 |  Forint Token FORINT | US$0,000002440 | -3,77% | -16,94% | - | US$6.280,32 | - |
| 4596 |  CodexToken CODEX | US$0,05830 | -16,28% | -20,26% | - | US$4.058,82 | - |
| 4597 |  LOLTOKEN LOL | US$0,001747 | -1,52% | -4,62% | - | US$2.683,29 | - |
| 4598 |  Digex DIGEX | US$0,0006823 | -7,35% | -5,01% | - | US$2.682,51 | - |
| 4599 |  Orion ORION | US$0,000000004929 | -6,03% | -32,04% | - | US$3.889,77 | - |
| 4600 |  KSwap KST | US$0,1038 | -10,14% | -33,51% | - | US$2.596,87 | - |
Tabel di atas menampilkan halaman 92 dari total 125 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.