Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Jur JUR | US$0,02164 | 0,03% | -11,11% | - | US$1.373,49 | - |
| 4752 |  LifetionCoin LTP | US$0,01681 | 4,28% | -1,20% | - | US$1.368,97 | - |
| 4753 |  Chihua Token CHIMOM | US$0,000000000307 | -11,19% | 6,90% | - | US$3.403,60 | - |
| 4754 |  En-Tan-Mo ETM | US$0,006554 | -3,17% | -4,95% | - | US$1.334,46 | - |
| 4755 |  OrcaX OX | US$0,0003608 | -6,77% | -11,83% | - | US$1.336,20 | - |
| 4756 |  Lemur Finance LEM | US$0,000002187 | -2,17% | -11,68% | - | US$3.519,77 | - |
| 4757 |  Strudel Finance $TRDL | US$0,1161 | -4,95% | -17,24% | - | US$1.292,54 | - |
| 4758 |  Komet KOMET | US$32,95 | -0,94% | -3,48% | - | US$1.284,21 | - |
| 4759 |  DAPPCENTS DPC | US$0,001311 | 20,30% | 10,21% | - | US$1.282,50 | - |
| 4760 |  Freight Trust & Clearing Network EDI | US$0,0008887 | -2,82% | 14,45% | - | US$1.241,56 | - |
| 4761 |  Trade Butler Bot TBB | US$140,06 | -3,35% | -21,02% | - | US$1.218,63 | - |
| 4762 |  DAIN DAIN | US$0,05729 | -0,08% | -4,60% | - | US$1.214,11 | - |
| 4763 |  Global DeFi GDEFI | US$1,52 | -2,19% | -4,70% | - | US$1.206,91 | - |
| 4764 |  Ultra Clear UCR | US$0,01833 | 25,04% | 5,70% | - | US$1.197,90 | - |
| 4765 |  Yeld Finance YELD | US$10,67 | 20,24% | -0,43% | - | US$1.376,69 | - |
| 4766 |  DragonBite $BITE | US$0,009215 | 0,16% | 12,73% | - | US$1.184,04 | - |
| 4767 |  Fairum FAI | US$0,7799 | -0,10% | -5,22% | - | US$1.170,70 | - |
| 4768 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001200 | 20,00% | 20,00% | - | US$1.147,86 | - |
| 4769 |  XNODE XNODE | US$0,008035 | -29,56% | -42,13% | - | US$1.144,46 | - |
| 4770 |  IQONIQ FanEcoSystem IQQ | US$0,01545 | 14,95% | -32,43% | - | US$1.143,42 | - |
| 4771 |  TAMA EGG NiftyGotchi TME | US$2.275,23 | -1,33% | -5,63% | - | US$1.140,27 | - |
| 4772 |  CXN Network CXN | US$0,001194 | -1,54% | -4,14% | - | US$1.136,63 | - |
| 4773 |  PeerEx PERX | US$0,001581 | 5,85% | -15,64% | - | US$1.135,36 | - |
| 4774 |  NTON NTON | US$0,003660 | -1,74% | -14,63% | - | US$1.113,78 | - |
| 4775 |  Elxis LEX | US$3,79 | -8,13% | -45,84% | - | US$1.076,97 | - |
| 4776 |  BAEPAY BAEPAY | US$0,06601 | -6,66% | -19,00% | - | US$1.068,11 | - |
| 4777 |  Pledge Coin PLG | US$0,0006912 | 0,04% | 3,04% | - | US$966,57 | - |
| 4778 |  Chord Protocol CHORD | US$0,02443 | -5,90% | -16,48% | - | US$1.301,75 | - |
| 4779 |  DeFi Factory Token DEFT | US$0,00003516 | -0,98% | -15,68% | - | US$1.051,01 | - |
| 4780 |  sETH SETH | US$3.194,05 | -1,75% | -4,40% | - | US$1.049,62 | - |
| 4781 |  HotDoge HOTDOGE | US$0,000000000005 | -8,12% | -6,45% | - | US$1.702,66 | - |
| 4782 |  Marscoin MARS | US$0,03948 | -3,77% | -18,68% | - | US$1.048,34 | - |
| 4783 |  HOGL finance HOGL | US$0,0000009469 | -7,11% | -28,31% | - | US$1.049,32 | - |
| 4784 |  Sphere SPHR | US$0,1837 | -6,85% | -16,46% | - | US$1.030,33 | - |
| 4785 |  Uber tokenized stock FTX UBER | US$39,59 | -2,73% | -3,64% | - | US$1.026,68 | - |
| 4786 |  DefHold DEFO | US$63,91 | -0,12% | -2,74% | - | US$1.012,18 | - |
| 4787 |  MaticPad MATPAD | US$0,03650 | -1,53% | -8,32% | - | US$1.007,21 | - |
| 4788 |  Apache APACHE | US$0,09121 | -11,78% | -31,21% | - | US$1.751,41 | - |
| 4789 |  Myōbu MYOBU | US$0,000001599 | -1,98% | -14,38% | - | US$962,37 | - |
| 4790 |  BitcoinV BTCV | US$0,01481 | -0,16% | 19,65% | - | US$948,19 | - |
| 4791 |  Bast BAST | US$6,93 | -4,71% | -10,00% | - | US$943,54 | - |
| 4792 |  Historia HTA | US$0,006109 | 25,12% | 12,11% | - | US$942,01 | - |
| 4793 |  happy birthday coin HBDC | US$0,006104 | -3,24% | -0,02% | - | US$939,45 | - |
| 4794 |  Hamtaro HAMTARO | US$0,000000000578 | -3,32% | -6,63% | - | US$1.031,26 | - |
| 4795 |  DeFi Omega DFIO | US$8,66 | -1,52% | -1,49% | - | US$916,97 | - |
| 4796 |  Golden Ratio Coin GOLDR | US$0,1431 | 1,63% | -0,09% | - | US$906,62 | - |
| 4797 |  Timers IPM | US$0,02341 | 12,42% | 0,84% | - | US$894,18 | - |
| 4798 |  Xriba XRA | US$0,01532 | -0,94% | -0,72% | - | US$883,45 | - |
| 4799 |  AlloHash ALH | US$0,02000 | 17,52% | 0,74% | - | US$889,70 | - |
| 4800 |  Raven X RX | US$0,0007143 | -4,44% | -19,96% | - | US$1.017,86 | - |
Tabel di atas menampilkan halaman 96 dari total 125 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.