Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DeFi of Thrones DOTX | US$0,1744 | -0,49% | 0,09% | - | US$1.662,88 | - |
| 4702 |  ENERGY Token ENERGY | US$0,005186 | -1,86% | 13,27% | - | US$1.641,94 | - |
| 4703 |  Queen of Shiba QUEENSHIBA | US$0,000000000002 | -14,10% | -39,44% | - | US$3.560,75 | - |
| 4704 |  xDeFi XDEX | US$0,02774 | -1,84% | -3,75% | - | US$1.643,07 | - |
| 4705 |  DrunkDoge DRUNK | US$0,001038 | -4,47% | -20,33% | - | US$5.205,69 | - |
| 4706 |  NOVA NOVA | US$0,00003018 | -7,26% | -12,92% | - | US$1.642,67 | - |
| 4707 |  Yearn Finance Network YFN | US$0,3547 | -1,67% | -10,52% | - | US$1.630,36 | - |
| 4708 |  TurboTrix Finance TTF | US$0,0005003 | -16,94% | -23,02% | - | US$102,93 | - |
| 4709 |  KingXChain KXC | US$0,000006650 | -3,62% | -21,68% | - | US$1.607,74 | - |
| 4710 |  McDonalds Coin MCDC | US$0,002451 | -8,62% | -11,16% | - | US$1.610,06 | - |
| 4711 |  Cyclops Treasure CYTR | US$151,22 | -0,07% | -2,68% | - | US$1.607,75 | - |
| 4712 |  EarnBet BET | US$0,05003 | 1,24% | 24,97% | - | US$1.740,68 | - |
| 4713 |  YFISCURITY YFIS | US$1,06 | 2,64% | 18,18% | - | US$1.595,88 | - |
| 4714 |  Raptor Token RAPTR | US$0,000000000391 | -6,77% | -42,68% | - | US$40.484,39 | - |
| 4715 |  Puriever PURE | US$0,02298 | -0,06% | -0,84% | - | US$1.587,94 | - |
| 4716 |  Niubi Swap NIU | US$0,005402 | -5,70% | -30,54% | - | US$654,39 | - |
| 4717 |  Zoom Protocol ZOM | US$8,22 | -0,06% | -0,38% | - | US$1.639,85 | - |
| 4718 |  MediBit MEDIBIT | US$0,000002653 | -16,65% | 4,70% | - | US$1.576,06 | - |
| 4719 |  Empow EM | US$0,01142 | -2,44% | -0,97% | - | US$1.575,58 | - |
| 4720 |  Contribute TRIB | US$1,56 | -6,06% | -10,45% | - | US$1.555,56 | - |
| 4721 |  Codex CDEX | US$0,00002297 | -73,86% | -72,72% | - | US$1.548,16 | - |
| 4722 |  KPOP Fan Token KPOP | US$0,004570 | -7,70% | -9,06% | - | - | - |
| 4723 |  SaltSwap Finance SALT | US$0,02527 | -4,36% | 0,91% | - | US$5.476,50 | - |
| 4724 |  YFFS Finance YFFS | US$1,27 | -18,64% | -14,45% | - | US$1.536,73 | - |
| 4725 |  Mandi Token MANDI | US$0,01087 | -16,84% | -17,45% | - | US$1.516,44 | - |
| 4726 |  Infinity Economics XIN | US$0,002439 | -13,05% | -4,71% | - | US$1.517,87 | - |
| 4727 |  Adventure Token TWA | US$0,07707 | -1,91% | 0,00% | - | US$1.501,87 | - |
| 4728 |  Interest Bearing Defi Pulse Index BDPI | US$374,90 | -0,47% | -10,90% | - | US$1.495,37 | - |
| 4729 |  IMO IMO | US$0,1025 | -4,24% | -9,98% | - | - | - |
| 4730 |  XANALIA ALIA | US$0,6691 | -4,42% | -10,23% | - | - | - |
| 4731 |  GYSR GYSR | US$0,2860 | -0,49% | 11,37% | - | US$1.471,70 | - |
| 4732 |  FME FME | US$0,0008045 | -1,72% | -3,88% | - | US$1.472,60 | - |
| 4733 |  Arteon ARTEON | US$0,007197 | -0,50% | -25,89% | - | US$1.468,73 | - |
| 4734 |  Hungry Bear HUNGRY | US$0,000000001884 | -4,34% | -9,64% | - | US$1.497,78 | - |
| 4735 |  Chickenkebab Finance CHIK | US$0,004686 | 1,03% | -8,48% | - | US$1.991,44 | - |
| 4736 |  BERNARD BERN | US$0,00000001635 | -6,56% | -12,85% | - | US$5.996,27 | - |
| 4737 |  Universal Protocol Token UPT | US$0,003759 | -14,45% | -24,11% | - | US$1.461,46 | - |
| 4738 |  COPS FINANCE COPS | US$727,50 | -1,06% | 0,30% | - | US$1.454,59 | - |
| 4739 |  SafeBank YES SAFEBANK | US$0,00000004097 | -4,30% | -26,31% | - | - | - |
| 4740 |  OROS.finance OROS | US$0,00000006164 | -7,08% | -17,31% | - | US$6.129,53 | - |
| 4741 |  DeepCloud AI DEEP | US$0,001617 | -19,21% | -48,30% | - | US$1.437,42 | - |
| 4742 |  B21 Invest B21 | US$0,07989 | -5,31% | -7,59% | - | US$1.439,68 | - |
| 4743 |  MissDoge MDOGE | US$0,000000000556 | -0,27% | -26,90% | - | - | - |
| 4744 |  Crypto Village Accelerator CVAG | US$0,0001464 | 16,84% | 88,68% | - | US$1.435,81 | - |
| 4745 |  BitcoinX BTCX | US$0,01867 | -3,98% | -10,44% | - | - | - |
| 4746 |  Quasarcoin QAC | US$0,01042 | -5,81% | 6,56% | - | US$1.419,88 | - |
| 4747 |  Polkatrain POLT | US$0,06343 | 2,68% | 5,64% | - | US$3.062,27 | - |
| 4748 |  INLOCK ILK | US$0,01565 | -5,74% | 5,96% | - | US$1.406,53 | - |
| 4749 |  Gabecoin GABECOIN | US$0,000000001966 | -4,24% | -10,78% | - | - | - |
| 4750 |  Waffle WAF | US$0,01665 | -6,45% | -11,95% | - | US$1.737,72 | - |
Tabel di atas menampilkan halaman 95 dari total 125 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.