Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RocketMoon RMOON | US$0,000000001817 | -8,02% | -13,38% | - | US$1.052,70 | - |
| 4802 |  SafePizza PIZZA | US$0,000000000003 | -7,02% | -21,91% | - | US$1.343,70 | - |
| 4803 |  NUT MONEY NUT | US$0,03632 | -14,98% | -19,97% | - | US$863,76 | - |
| 4804 |  Compound Augur CREP | US$0,5462 | -5,60% | -10,08% | - | US$863,78 | - |
| 4805 |  Ethereum Pro OLD CONTRACT EPRO | US$0,000000006651 | -1,48% | -4,01% | - | US$853,97 | - |
| 4806 |  Octree Finance OAK | US$6,41 | -4,95% | -13,42% | - | US$1.750,44 | - |
| 4807 |  APEcoin APE | US$0,09319 | -7,50% | -16,47% | - | US$1.160,29 | - |
| 4808 |  Boltt Coin BOLTT | US$0,005003 | -0,06% | -0,02% | - | US$832,64 | - |
| 4809 |  Spore Engineering SPORE | US$0,3935 | -6,88% | -20,22% | - | US$1.127,59 | - |
| 4810 |  Shiba Link SLINK | US$0,00000007316 | 1,46% | -5,45% | - | US$815,26 | - |
| 4811 |  Omega Protocol Money OPM | US$0,000003981 | -19,78% | -34,92% | - | US$809,69 | - |
| 4812 |  Guapcoin GUAP | US$0,06203 | -3,77% | -30,04% | - | US$804,78 | - |
| 4813 |  Money of Tomorrow, Today MTTCOIN | US$4,50 | 49,91% | -10,04% | - | US$796,49 | - |
| 4814 |  Decentralized Nations DENA | US$4,60 | -1,21% | -2,89% | - | US$794,44 | - |
| 4815 |  Eight Hours EHRT | US$0,00004979 | 12,10% | 8,62% | - | US$787,90 | - |
| 4816 |  Compound Wrapped BTC CWBTC | US$949,81 | -3,73% | -5,07% | - | US$785,47 | - |
| 4817 |  Apple tokenized stock Bittrex AAPL | US$153,62 | 3,22% | 2,59% | - | US$781,60 | - |
| 4818 |  Grace Period Token GPT | US$435,25 | -8,38% | -11,00% | - | US$775,62 | - |
| 4819 |  Saferune SAFERUNE | US$0,000000002977 | -4,61% | -12,56% | - | US$857,75 | - |
| 4820 |  Umbria Network UMBR | US$0,8257 | -0,96% | -15,27% | - | US$770,81 | - |
| 4821 |  Brainaut Defi BRN | US$0,0007791 | -11,73% | -17,20% | - | US$766,66 | - |
| 4822 |  Scholarship Coin SCHO | US$0,01901 | 0,00% | 0,00% | - | US$767,06 | - |
| 4823 |  YFIEXCHANGE.FINANCE YFIE | US$2,12 | -33,23% | -46,58% | - | US$753,38 | - |
| 4824 |  SUNI SUNI | US$0,007658 | 1,71% | -1,63% | - | US$759,86 | - |
| 4825 |  Marshal Lion Group Coin MLGC | US$0,001410 | -3,76% | -97,41% | - | US$759,10 | - |
| 4826 |  DeVault DVT | US$0,001598 | -11,56% | 24,02% | - | US$768,00 | - |
| 4827 |  Robotina ROX | US$0,002008 | 3,76% | 25,04% | - | US$745,43 | - |
| 4828 |  Libartysharetoken LST | US$0,1930 | -0,29% | -1,49% | - | US$742,42 | - |
| 4829 |  Amazon tokenized stock Bittrex AMZN | US$3.369,33 | 0,57% | 5,11% | - | US$737,25 | - |
| 4830 |  Apiary Fund Coin AFC | US$0,00008968 | 347,54% | -16,73% | - | US$721,30 | - |
| 4831 |  SnowgeCoin SNOWGE | US$0,0003787 | -4,23% | -11,43% | - | US$1.035,35 | - |
| 4832 |  Payship PSHP | US$47,17 | -1,15% | -4,86% | - | US$707,86 | - |
| 4833 |  YouSwap YOU | US$0,1282 | 0,94% | 1,21% | - | US$699,51 | - |
| 4834 |  NCAT Token NCAT | US$0,000000002209 | -7,61% | -25,11% | - | US$1.833,47 | - |
| 4835 |  Vera Cruz Coin VCCO | US$1,13 | 69,59% | -11,41% | - | US$684,93 | - |
| 4836 |  Lottery Token LOT | US$0,3499 | -3,72% | 80,30% | - | US$2.543,64 | - |
| 4837 |  ShapePay SPP | US$0,006082 | -18,11% | -12,43% | - | US$660,15 | - |
| 4838 |  BuckHathCoin BHIG | US$0,09304 | 6,46% | -1,66% | - | US$657,87 | - |
| 4839 |  Maya Preferred MAYP | US$64.122,54 | 29,07% | 34,69% | - | US$647,64 | - |
| 4840 |  SafeBreast Inu BREAST | US$0,0000007848 | 0,72% | -14,80% | - | US$646,04 | - |
| 4841 |  Dfinance XFI | US$0,03195 | 1,02% | 9,06% | - | US$644,10 | - |
| 4842 |  Pollux Coin POX | US$0,2678 | 8,88% | 2,99% | - | US$640,15 | - |
| 4843 |  Habitat HBT | US$0,6342 | -1,84% | 0,97% | - | US$636,57 | - |
| 4844 |  Haze Finance HAZE | US$0,3179 | -4,99% | -9,73% | - | US$630,07 | - |
| 4845 |  Hyper Pay HPY | US$0,0006776 | -2,04% | -0,32% | - | US$629,64 | - |
| 4846 |  Davincij15 Token DJ15 | US$172,59 | -0,57% | -3,39% | - | US$627,12 | - |
| 4847 |  Niobio NBR | US$0,1494 | -4,06% | -28,59% | - | US$619,23 | - |
| 4848 |  Zippie ZIPT | US$0,004319 | -6,78% | -9,03% | - | US$613,44 | - |
| 4849 |  Barter BRTR | US$0,003202 | 24,43% | 6,72% | - | US$612,06 | - |
| 4850 |  Fashion Coin FSHN | US$0,0000005223 | -9,59% | -17,16% | - | US$605,45 | - |
Tabel di atas menampilkan halaman 97 dari total 125 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.