Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NEFTiPEDiA NFT | US$0,006830 | -8,68% | 2,13% | - | US$7.801,72 | - |
| 4652 |  Transparent Token TRANSPARENT | US$0,0002102 | -7,70% | -37,39% | - | US$2.151,01 | - |
| 4653 |  Lykke LKK | US$0,006861 | -1,91% | -21,68% | - | US$2.147,34 | - |
| 4654 |  BUMO BU | US$0,0002986 | 2,11% | -17,10% | - | US$2.141,62 | - |
| 4655 |  Gulag Token GULAG | US$0,000000001002 | -6,84% | -25,02% | - | US$4.067,14 | - |
| 4656 |  AnonymousBSC ANON | US$0,00002213 | -5,33% | -19,60% | - | - | - |
| 4657 |  Polkainsure Finance PIS | US$5,52 | -0,07% | -16,41% | - | US$2.818,54 | - |
| 4658 |  Crypto Puffs PUFFS | US$0,0001999 | -5,94% | -43,97% | - | US$8.877,29 | - |
| 4659 |  HashPanda PANDA | US$0,00000001089 | -4,17% | -11,26% | - | US$5.107,01 | - |
| 4660 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,92 | 9,80% | 40,04% | - | US$3.689,27 | - |
| 4661 |  Arro Social ARRO | US$0,0005293 | 35,91% | -35,97% | - | US$2.113,09 | - |
| 4662 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0005591 | 137,69% | 220,70% | - | US$2.248,44 | - |
| 4663 |  Jackpot 777 | US$0,05921 | -19,02% | -32,47% | - | US$1.979,19 | - |
| 4664 |  Ubiner UBIN | US$0,0002593 | 3,91% | -23,77% | - | US$2.051,98 | - |
| 4665 |  OBORTECH OBOT | US$0,007652 | 0,34% | -56,16% | - | US$2.058,67 | - |
| 4666 |  MoonWilly MNWL | US$0,002155 | -6,59% | 17,51% | - | US$5.285,47 | - |
| 4667 |  DogDeFiCoin DOGDEFI | US$0,5422 | 57,84% | 46,39% | - | US$2.024,33 | - |
| 4668 |  Brickchain Finance BRICK | US$0,0003456 | -7,28% | -26,82% | - | US$3.234,25 | - |
| 4669 |  United Traders Token UTT | US$0,3664 | 1,08% | -10,28% | - | US$2.019,63 | - |
| 4670 |  Matic Aave Interest Bearing WETH MAWETH | US$3.206,83 | 2,49% | -3,30% | - | US$2.007,93 | - |
| 4671 |  NotSafeMoon NOTSAFEMOON | US$0,000000001157 | -2,01% | -21,75% | - | US$3.865,94 | - |
| 4672 |  Definix FINIX | US$0,3725 | -4,24% | -17,49% | - | - | - |
| 4673 |  EloniumCoin ELNC | US$0,0000008505 | -4,68% | -69,52% | - | US$36,46 | - |
| 4674 |  Hypersign identity HID | US$0,1431 | -0,39% | 20,63% | - | US$1.961,70 | - |
| 4675 |  WorldCoin WDC | US$0,03122 | 3,25% | 3,63% | - | US$1.929,44 | - |
| 4676 |  MicroStrategy tokenized stock FTX MSTR | US$680,50 | -4,19% | -5,62% | - | US$1.914,42 | - |
| 4677 |  VOYR VOYRME | US$0,000008364 | -4,87% | -19,44% | - | - | - |
| 4678 |  50x.com 50X | US$0,1460 | -5,64% | -18,42% | - | US$1.873,16 | - |
| 4679 |  Koinos KOIN | US$0,09886 | 1,19% | -2,14% | - | US$1.847,55 | - |
| 4680 |  Space Token SPACE | US$0,07648 | -18,27% | -18,48% | - | US$3.785,17 | - |
| 4681 |  CEEZEE SAFU SAFU | US$0,000003443 | -4,28% | -10,47% | - | US$6.969,42 | - |
| 4682 |  Charizard Token CHZ006 | US$0,004316 | -7,01% | -46,05% | - | US$6.705,05 | - |
| 4683 |  Parallel Protocol MIMO | US$0,02584 | -17,30% | -25,46% | - | US$1.806,57 | - |
| 4684 |  Global Gaming GMNG | US$0,0003475 | -10,68% | -15,35% | - | US$1.795,05 | - |
| 4685 |  CleanOcean CLEANOCEAN | US$0,000000001782 | -5,19% | -26,32% | - | US$6.015,17 | - |
| 4686 |  Stacker Ventures STACK | US$3,47 | 1,74% | -2,62% | - | US$1.790,83 | - |
| 4687 |  Scaleswap SCA | US$0,5142 | 1,02% | -8,10% | - | US$1.780,33 | - |
| 4688 |  Night Life Crypto NLIFE | US$1,97 | -5,06% | -0,34% | - | US$5.389,00 | - |
| 4689 |  PieDAO DEFI Small Cap DEFI+S | US$3,98 | -2,92% | -1,32% | - | US$1.758,05 | - |
| 4690 |  Exchange Payment Coin EXP | US$0,0006678 | -31,91% | 124,88% | - | US$8.614,75 | - |
| 4691 |  Baby Shiba BHIBA | US$0,000001425 | -1,94% | -9,64% | - | US$1.745,47 | - |
| 4692 |  BOSCore BOS | US$0,001356 | -17,42% | -9,10% | - | US$1.221,58 | - |
| 4693 |  Alibaba tokenized stock Bittrex BABA | US$159,26 | -2,11% | -0,11% | - | US$1.740,07 | - |
| 4694 |  τDoge ΤDOGE | US$0,03060 | -3,89% | -27,12% | - | US$4.001,55 | - |
| 4695 |  BabyUni BABYUNI | US$0,000001741 | -4,17% | -31,59% | - | - | - |
| 4696 |  Memes Token MEMES | US$0,000000002257 | -13,32% | -18,30% | - | US$1.708,03 | - |
| 4697 |  Fedora Gold FED | US$0,000003112 | 18,63% | -11,41% | - | US$1.708,73 | - |
| 4698 |  SURF Finance SURF | US$0,2905 | -0,75% | -3,20% | - | US$1.703,00 | - |
| 4699 |  Silverway SLV | US$0,0002760 | -0,95% | -24,38% | - | US$1.795,26 | - |
| 4700 |  AmazonasCoin AMZ | US$0,0004924 | 35,47% | 6,30% | - | US$1.694,52 | - |
Tabel di atas menampilkan halaman 94 dari total 125 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.