Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Matic Aave Interest Bearing YFI MAYFI | US$37.206,34 | 0,00% | -7,53% | - | US$602,75 | - |
| 4852 |  SafeEarth SAFEEARTH | US$0,000000004635 | -0,53% | -9,67% | - | US$590,06 | - |
| 4853 |  Milk Token MILK | US$0,000000001902 | -5,83% | -12,69% | - | US$5.686,36 | - |
| 4854 |  Monster Slayer Cash MSC | US$0,04006 | -3,26% | -10,76% | - | US$757,81 | - |
| 4855 |  POLKADOGE PDOGE | US$0,000000001131 | -3,24% | -8,27% | - | US$567,67 | - |
| 4856 |  MY IDENTITY COIN MYID | US$0,001026 | 5,18% | -1,61% | - | US$565,58 | - |
| 4857 |  Prude Token PRUDE | US$0,000000000092 | -5,45% | -13,54% | - | US$555,00 | - |
| 4858 |  Tokemon TKMN | US$69,17 | -1,44% | 18,39% | - | US$554,57 | - |
| 4859 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,7147 | -8,81% | -33,43% | - | US$551,66 | - |
| 4860 |  GETART GAX | US$0,002716 | -6,80% | 7,76% | - | US$943,45 | - |
| 4861 |  Bulk BULK | US$0,03012 | -1,05% | -9,62% | - | US$522,25 | - |
| 4862 |  Ternio TERN | US$0,008026 | 3,44% | -4,98% | - | US$505,37 | - |
| 4863 |  BEAR Coin BEAR | US$0,009868 | 188,73% | 66,01% | - | US$187,16 | - |
| 4864 |  Gambit GMT | US$9,34 | -0,17% | -2,84% | - | US$515,23 | - |
| 4865 |  PYXIS Network PYX | US$0,06266 | -4,27% | -9,38% | - | US$492,80 | - |
| 4866 |  Rootkit Finance ROOT | US$3.245,73 | -0,59% | -3,36% | - | US$493,92 | - |
| 4867 |  Populous XBRL Token PXT | US$0,03573 | 1,08% | -7,17% | - | US$486,83 | - |
| 4868 |  Chainpay CPAY | US$0,01530 | -63,53% | -87,68% | - | US$473,72 | - |
| 4869 |  KittenFinance KIF | US$46,67 | 0,34% | -3,23% | - | US$484,53 | - |
| 4870 |  A2A A2A | US$0,01952 | -0,68% | -2,29% | - | US$484,04 | - |
| 4871 |  DeFi Insurance Protocol DFIP | US$0,000004699 | -3,76% | -52,58% | - | US$474,32 | - |
| 4872 |  Midas Dollar MDO | US$0,03652 | -2,05% | -5,07% | - | US$643,53 | - |
| 4873 |  BerrySwap BERRY | US$0,001393 | -2,58% | -3,80% | - | US$477,08 | - |
| 4874 |  AI Network AIN | US$0,07741 | -2,54% | -6,51% | - | US$456,98 | - |
| 4875 |  Butter TOken BUTTER | US$0,0000009534 | -4,44% | -9,27% | - | US$783,82 | - |
| 4876 |  Bankroll Vault VLT | US$0,3464 | -0,63% | -3,87% | - | US$452,68 | - |
| 4877 |  IOEX IOEX | US$0,02371 | 2,53% | 7,22% | - | US$441,76 | - |
| 4878 |  Alias ALIAS | US$0,1510 | -10,70% | -37,09% | - | US$432,57 | - |
| 4879 |  MoonDAO MNDAO | US$0,000000000544 | -5,45% | -11,65% | - | US$481,82 | - |
| 4880 |  SwapShip SWSH | US$4,24 | -2,73% | -23,21% | - | US$427,46 | - |
| 4881 |  MP4 MP4 | US$0,002121 | -0,64% | -5,50% | - | US$424,35 | - |
| 4882 |  Golden Duck GOLDUCK | US$0,00000001170 | -2,68% | -10,53% | - | US$1.408,30 | - |
| 4883 |  PieDAO Balanced Crypto Pie BCP | US$3,66 | -0,67% | -0,53% | - | US$423,51 | - |
| 4884 |  SHD CASH SHDC | US$0,0007117 | -15,65% | 16,28% | - | US$408,11 | - |
| 4885 |  XCOM XC | US$0,007479 | -0,95% | -6,43% | - | US$407,40 | - |
| 4886 |  Star Foxx FOXX | US$0,0000002924 | -0,46% | -16,86% | - | US$403,74 | - |
| 4887 |  TILWIKI TLW | US$0,9052 | -15,08% | -20,67% | - | US$401,52 | - |
| 4888 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,53 | -0,60% | -1,57% | - | US$391,37 | - |
| 4889 |  Utopia Genesis Foundation UOP | US$0,1751 | -0,13% | -14,58% | - | US$388,41 | - |
| 4890 |  Foresight FORS | US$0,009786 | -3,25% | -32,99% | - | US$386,59 | - |
| 4891 |  PieDAO DEFI Large Cap DEFI+L | US$4,50 | -2,75% | -8,47% | - | US$383,88 | - |
| 4892 |  DigiDinar Token DDRT | US$0,005441 | -33,10% | -24,37% | - | US$383,73 | - |
| 4893 |  Less Network LESS | US$0,01472 | -0,54% | -16,76% | - | US$374,73 | - |
| 4894 |  Schilling-Coin SCH | US$0,001889 | -4,82% | 16,19% | - | US$374,87 | - |
| 4895 |  Charitas CHAR | US$0,0008550 | -3,30% | -20,03% | - | US$1.737,22 | - |
| 4896 |  STPAY STP | US$0,9863 | -3,72% | -3,69% | - | US$359,43 | - |
| 4897 |  Polystarter.net POLR | US$0,1951 | -8,44% | -24,55% | - | US$358,19 | - |
| 4898 |  EcoDollar ECOS | US$0,0004699 | -3,76% | -52,57% | - | US$355,63 | - |
| 4899 |  Pfizer tokenized stock Bittrex PFE | US$46,77 | -2,04% | -6,75% | - | US$349,28 | - |
| 4900 |  YMAX YMAX | US$15,12 | -0,74% | -5,71% | - | US$348,85 | - |
Tabel di atas menampilkan halaman 98 dari total 125 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.