Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BuckSwap BUCKS | US$0,008766 | -13,01% | -57,72% | - | US$11.312,08 | - |
| 4602 |  Aircoins AIRX | US$0,0001300 | 46,23% | 16,91% | - | US$896,68 | - |
| 4603 |  SafePanda SPND | US$0,000000000437 | -5,75% | -13,11% | - | US$2.656,39 | - |
| 4604 |  Apple Finance APLP | US$0,05603 | 3,64% | -6,68% | - | US$2.633,13 | - |
| 4605 |  Aqua Pig AQUAPIG | US$0,000000000002 | -11,46% | -33,53% | - | US$9.897,13 | - |
| 4606 |  Gift-Coin GIFT | US$0,01036 | -6,21% | -27,22% | - | US$3.250,36 | - |
| 4607 |  Camp CAMP | US$0,0002103 | -15,92% | -27,62% | - | US$2.589,20 | - |
| 4608 |  Gric Coin GC | US$0,2576 | -0,07% | -2,86% | - | US$2.575,55 | - |
| 4609 |  EmiSwap ESW | US$0,04784 | -14,43% | -34,47% | - | US$2.573,95 | - |
| 4610 |  ARTH Shares ARTHX | US$0,001152 | -0,31% | -25,53% | - | US$2.564,38 | - |
| 4611 |  SMARTPAD PAD | US$0,01924 | -1,14% | -17,78% | - | US$2.560,03 | - |
| 4612 |  LinkCoin Token LKN | US$0,0004663 | 0,59% | 0,20% | - | US$2.538,98 | - |
| 4613 |  NDN Link NDN | US$0,002107 | 1,87% | -7,65% | - | US$2.557,85 | - |
| 4614 |  LedgerScore LED | US$0,01108 | -3,22% | 1,97% | - | US$2.532,65 | - |
| 4615 |  WHEN Token WHEN | US$0,0005364 | -43,95% | -52,08% | - | US$2.518,98 | - |
| 4616 |  Hubii Network HBT | US$2,52 | 0,09% | 24,91% | - | US$2.535,34 | - |
| 4617 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -6,74% | -27,13% | - | US$4.662,54 | - |
| 4618 |  NAGA NGC | US$0,08531 | -9,45% | 62,28% | - | US$2.525,91 | - |
| 4619 |  Emrals EMRALS | US$0,01214 | -26,60% | -40,57% | - | US$2.519,96 | - |
| 4620 |  World Stream Finance $TREAM | US$0,000000000980 | -3,90% | -18,29% | - | US$3.586,17 | - |
| 4621 |  MONNOS MNS | US$0,002350 | 60,39% | -20,95% | - | US$2.503,63 | - |
| 4622 |  Big Bang Game Coin BBGC | US$0,00005516 | -18,66% | -12,52% | - | US$2.461,12 | - |
| 4623 |  Blocktyme BTYM | US$0,003280 | -12,98% | -49,10% | - | US$2.486,77 | - |
| 4624 |  DeChart DCH | US$0,005308 | -6,95% | -18,15% | - | - | - |
| 4625 |  10x.gg XGG | US$0,0001156 | 0,44% | -29,68% | - | US$2.466,16 | - |
| 4626 |  RYI Unity RYIU | US$0,02226 | -13,93% | -5,77% | - | US$690,48 | - |
| 4627 |  YEARNYFI NETWORK YNI | US$23,26 | 1,80% | -3,78% | - | US$2.452,05 | - |
| 4628 |  LEOPARD LEOPARD | US$0,000000000003 | -7,33% | -10,48% | - | US$7.400,51 | - |
| 4629 |  Birthday Cake BDAY | US$0,01011 | -20,49% | -31,11% | - | US$2.723,23 | - |
| 4630 |  Amazon tokenized stock FTX AMZN | US$3.417,70 | 1,79% | 4,52% | - | US$2.427,17 | - |
| 4631 |  Netflix tokenized stock FTX NFLX | US$565,50 | 0,99% | 1,93% | - | US$2.402,85 | - |
| 4632 |  Dirty Finance DIRTY | US$0,0000004908 | -11,49% | -18,07% | - | US$2.400,01 | - |
| 4633 |  Pupper PUP | US$0,000000000452 | -7,15% | -9,53% | - | US$2.399,49 | - |
| 4634 |  Eternal Cash EC | US$0,03233 | -7,32% | -8,92% | - | US$5.222,09 | - |
| 4635 |  Inverse Bitcoin Volatility Token IBVOL | US$3.263,51 | 1,98% | 4,54% | - | US$2.342,63 | - |
| 4636 |  Pofid Dao PFID | US$24,31 | 14,83% | -14,93% | - | US$2.328,85 | - |
| 4637 |  Startup Boost Token SUBX | US$0,009556 | -4,24% | -10,56% | - | - | - |
| 4638 |  AK12 AK12 | US$0,04886 | -11,95% | 0,47% | - | US$2.333,20 | - |
| 4639 |  CloudCoin CCE | US$0,006068 | 17,68% | -7,45% | - | US$2.314,64 | - |
| 4640 |  808TA 808TA | US$0,0000001632 | 1,23% | -46,45% | - | US$2.300,19 | - |
| 4641 |  OctaX Finance OCTAX | US$8,83 | -2,64% | -9,15% | - | US$4.591,45 | - |
| 4642 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$3.373,23 | - |
| 4643 |  Unknown Fair Object UFO | US$0,2125 | 1,64% | 15,86% | - | US$2.242,61 | - |
| 4644 |  Diamond Platform Token DPT | US$0,9117 | 31,99% | 59,13% | - | US$2.256,50 | - |
| 4645 |  Zinari ZINA | US$0,0002358 | 2,88% | -17,16% | - | US$3.954,62 | - |
| 4646 |  BigBang Core BBC | US$0,07241 | 15,65% | 7,07% | - | US$2.235,11 | - |
| 4647 |  DEXTF Protocol DEXTF | US$0,2255 | -0,52% | -13,59% | - | US$2.219,74 | - |
| 4648 |  Micro Bitcoin Finance MBTC | US$6,51 | -3,83% | -7,50% | - | US$5.231,09 | - |
| 4649 |  Bolt Dollar BTD | US$0,06425 | 0,49% | 3,02% | - | US$2.448,88 | - |
| 4650 |  NoLimitCoin NLC2 | US$0,005157 | -6,63% | -10,28% | - | US$2.179,13 | - |
Tabel di atas menampilkan halaman 93 dari total 125 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.