Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lonelyfans LOF | US$0,000000002552 | -8,34% | -21,35% | - | US$7.999,43 | - |
| 4452 |  DisCas Vision DISC | US$4,33 | -8,15% | -32,53% | - | US$6.470,85 | - |
| 4453 |  Bearn BFI | US$39,55 | -5,42% | -8,48% | - | US$6.595,61 | - |
| 4454 |  CroxSwap CROX | US$0,1100 | -7,14% | -15,66% | - | US$10.167,38 | - |
| 4455 |  Total Crypto Market Cap Token TCAP | US$245,01 | -0,69% | -3,35% | - | US$5.151,49 | - |
| 4456 |  TheFutbolCoin TFC | US$0,2321 | -1,26% | -5,70% | - | US$5.203,33 | - |
| 4457 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$10.555,93 | - |
| 4458 |  Rivex RVX | US$0,02378 | -5,02% | -9,77% | - | US$5.140,42 | - |
| 4459 |  Cannumo CANU | US$0,01390 | -12,36% | -3,85% | - | US$6.995,67 | - |
| 4460 |  Eska ESK | US$0,02725 | -6,96% | -36,76% | - | US$5.099,68 | - |
| 4461 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001844 | -3,13% | -2,42% | - | US$5.031,25 | - |
| 4462 |  Whirl Finance WHIRL | US$0,0005251 | -2,30% | -17,05% | - | US$5.732,76 | - |
| 4463 |  Hub - Human Trust Protocol HUB | US$0,01452 | 3,57% | 0,03% | - | US$5.074,70 | - |
| 4464 |  Swirl Cash SWIRL | US$0,3137 | -7,65% | -17,42% | - | US$9.768,73 | - |
| 4465 |  BakerDAO BKR | US$23,79 | -1,84% | 9,18% | - | US$12.856,97 | - |
| 4466 |  Shrew SHREW | US$0,001297 | -5,20% | -5,65% | - | US$8.472,05 | - |
| 4467 |  UMI UMI | US$0,09744 | -24,55% | -39,99% | - | US$7.279,40 | - |
| 4468 |  YEARN2.FINANCE YFI2 | US$8,33 | 6,03% | 2,77% | - | US$5.014,47 | - |
| 4469 |  EtherSmart ETM | US$500,98 | 3,31% | 0,00% | - | US$59.769,70 | - |
| 4470 |  LavaCake Finance LAVA | US$0,3776 | 11,97% | -7,74% | - | US$18.395,24 | - |
| 4471 |  Future Of Finance Fund FFF | US$111,54 | -1,47% | -5,69% | - | US$4.930,47 | - |
| 4472 |  Rigel Protocol RGP | US$0,2175 | 7,44% | 21,66% | - | US$10.877,53 | - |
| 4473 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,10 | 0,59% | 6,86% | - | US$4.905,55 | - |
| 4474 |  Bull Run Finance BR | US$0,001101 | -23,97% | -33,70% | - | US$4.892,96 | - |
| 4475 |  MetaMoon METAMOON | US$0,000000001886 | -4,96% | -12,36% | - | US$4.864,53 | - |
| 4476 |  ElonPeg ELONPEG | US$0,000001469 | -7,30% | -32,44% | - | US$6.782,53 | - |
| 4477 |  KING OF DEFI KODX | US$34,51 | 10,03% | 4,80% | - | US$4.786,17 | - |
| 4478 |  Decubate DCB | US$0,02208 | -6,26% | -13,67% | - | US$10.443,58 | - |
| 4479 |  KarenCoin KAREN | US$0,000000000664 | -3,83% | -59,91% | - | US$4.746,69 | - |
| 4480 |  ElonDoge EDOGE | US$0,000000003172 | -6,17% | -8,69% | - | US$5.219,54 | - |
| 4481 |  BabyBitcoin BABYBITC | US$0,000000000674 | -5,20% | -25,54% | - | US$4.695,94 | - |
| 4482 |  Fundum Capital FND | US$1,64 | 4,23% | -15,99% | - | US$4.658,48 | - |
| 4483 |  Erotica EROTICA | US$0,000000000820 | 1,90% | 4,73% | - | US$4.631,62 | - |
| 4484 |  Shibaken Finance SHIBAKEN | US$0,000000000032 | -0,46% | -3,03% | - | US$4.620,42 | - |
| 4485 |  AIDUS TOKEN AIDUS | US$0,001783 | -7,48% | -12,82% | - | US$4.613,37 | - |
| 4486 |  Genius Coin GENIUS | US$0,0001682 | -5,05% | -18,27% | - | US$5.571,29 | - |
| 4487 |  Cometh MUST | US$89,71 | -1,60% | -17,31% | - | US$4.585,64 | - |
| 4488 |  Polybius PLBT | US$3,02 | -7,54% | 1,08% | - | US$4.551,20 | - |
| 4489 |  Dexfolio DEXF | US$0,01142 | -6,87% | -20,64% | - | US$7.741,79 | - |
| 4490 |  eSwapping ESWAP | US$0,4991 | -0,11% | -4,64% | - | US$6.697,73 | - |
| 4491 |  Portal PORTAL | US$0,001438 | 2,26% | -2,26% | - | US$4.416,67 | - |
| 4492 |  JSB FOUNDATION JSB | US$0,09204 | 13,52% | -8,03% | - | US$4.400,91 | - |
| 4493 |  DEONEX COIN DON | US$0,7867 | -0,21% | -5,53% | - | US$4.390,93 | - |
| 4494 |  YAM V1 YAM | US$0,8388 | -6,57% | -4,83% | - | US$4.372,24 | - |
| 4495 |  fry.world FRIES | US$4,80 | -2,20% | -18,14% | - | US$5.761,54 | - |
| 4496 |  Dogefather DOGEFATHER | US$0,000000002990 | -6,30% | -65,42% | - | US$9.340,53 | - |
| 4497 |  Pup Doge PUPDOGE | US$0,000000001621 | -4,38% | -17,31% | - | US$10.535,14 | - |
| 4498 |  SafeLight SAFELIGHT | US$0,000000001341 | 20,63% | -8,41% | - | US$4.765,88 | - |
| 4499 |  4-Stock 4STC | US$0,0009318 | -13,40% | -35,68% | - | US$6.568,24 | - |
| 4500 |  Peppa Network PEPPA | US$0,000000003372 | 0,54% | 7,53% | - | US$4.224,77 | - |
Tabel di atas menampilkan halaman 90 dari total 125 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.