Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Spacelens SPACE | US$0,09163 | -3,77% | 102,83% | - | US$12.368,85 | - |
| 4202 |  Anime Token ANI | US$0,005022 | -7,66% | -12,58% | - | US$13.294,73 | - |
| 4203 |  Planet Finance AQUA | US$166,00 | -7,46% | 4,65% | - | US$17.944,11 | - |
| 4204 |  Everyonescrypto EOC | US$0,01635 | -0,75% | 0,38% | - | US$12.243,45 | - |
| 4205 |  Pika PIKA | US$0,0000001045 | -6,20% | -14,50% | - | US$12.692,38 | - |
| 4206 |  DEVA TOKEN DEVA | US$2,00 | -0,06% | 0,01% | - | US$12.201,35 | - |
| 4207 |  Nimbus NBU | US$0,1502 | -8,97% | -15,60% | - | US$12.043,67 | - |
| 4208 |  Quidax QDX | US$0,03469 | -4,91% | -21,90% | - | US$30.160,36 | - |
| 4209 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000003 | -17,04% | -91,58% | - | US$12.027,82 | - |
| 4210 |  BitoPro Exchange Token BITO | US$0,07535 | -0,41% | 0,03% | - | US$11.965,99 | - |
| 4211 |  Infinitee Finance INFTEE | US$0,005095 | 7,29% | -43,39% | - | US$34.923,04 | - |
| 4212 |  TendieSwap TENDIE | US$1,46 | 0,41% | -31,17% | - | US$13.930,74 | - |
| 4213 |  Potentiam PTM | US$0,02068 | -5,90% | -9,26% | - | US$12.781,47 | - |
| 4214 |  indaHash IDH | US$0,01402 | 21,89% | -6,72% | - | US$11.951,56 | - |
| 4215 |  ACDX Exchange Governance Token ACXT | US$0,1472 | -0,76% | -8,35% | - | US$11.941,46 | - |
| 4216 |  Binance Smart Chain Girl BSCGIRL | US$0,01097 | -2,88% | -34,75% | - | US$18.511,52 | - |
| 4217 |  Secured MoonRat Token SMRAT | US$0,000000004336 | -6,37% | -17,28% | - | US$17.259,66 | - |
| 4218 |  XRE Global XRE | US$0,00002033 | -20,96% | -59,79% | - | US$11.766,87 | - |
| 4219 |  Bafi Finance BAFI | US$2,78 | -15,23% | -47,14% | - | US$19.839,53 | - |
| 4220 |  Kephi Gallery KPHI | US$0,1134 | -6,75% | -24,70% | - | US$24.362,51 | - |
| 4221 |  Algory Project ALG | US$0,1992 | -5,74% | 0,73% | - | US$11.762,52 | - |
| 4222 |  GOGO.finance GOGO | US$15,72 | -8,21% | 7,40% | - | US$12.523,24 | - |
| 4223 |  YFBitcoin YFBTC | US$169,85 | -1,93% | -11,03% | - | US$11.744,57 | - |
| 4224 |  NFT Wars WAR | US$1,06 | 10,64% | 12,64% | - | US$11.716,06 | - |
| 4225 |  Beast Token BEAST | US$0,000003612 | 10,88% | -33,96% | - | US$11.642,45 | - |
| 4226 |  growth Root Token GROOT | US$450,78 | -13,45% | -5,79% | - | US$14.863,91 | - |
| 4227 |  Soteria WSOTE | US$0,6245 | -19,18% | -67,01% | - | US$17.708,64 | - |
| 4228 |  PayRue (Propel) PROPEL | US$0,0006744 | 11,32% | 16,36% | - | US$13.190,75 | - |
| 4229 |  City Coin CITY | US$0,1123 | 55,42% | 1,22% | - | US$11.508,79 | - |
| 4230 |  Mycro MYO | US$0,02602 | -2,01% | -3,65% | - | US$11.407,61 | - |
| 4231 |  SandMan SANDMAN | US$3,37 | -31,46% | 0,00% | - | US$11.399,58 | - |
| 4232 |  Pussy Financial PUSSY | US$0,00002531 | -1,57% | -19,83% | - | US$11.354,17 | - |
| 4233 |  Buxcoin BUX | US$0,01932 | -1,84% | -47,08% | - | US$11.355,34 | - |
| 4234 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001934 | 2,92% | -16,10% | - | US$11.304,96 | - |
| 4235 |  Wula WULA | US$0,00004519 | -1,45% | 0,00% | - | US$20.567,54 | - |
| 4236 |  Combo COMB | US$0,002562 | -9,11% | -20,21% | - | US$11.247,01 | - |
| 4237 |  Vision Network VSN | US$0,0006309 | -41,53% | -45,51% | - | US$11.873,30 | - |
| 4238 |  Nano Dogecoin NDC | US$0,00000001010 | -3,54% | -1,70% | - | US$17.172,57 | - |
| 4239 |  FarmHero HONOR | US$0,01916 | -0,16% | 1,58% | - | US$11.080,41 | - |
| 4240 |  NairaX NIRX | US$0,002376 | -1,14% | -15,18% | - | US$11.040,18 | - |
| 4241 |  Draken DRK | US$0,02802 | -12,00% | -17,20% | - | US$10.728,63 | - |
| 4242 |  GoldFinX GIX | US$1,40 | -3,74% | -4,61% | - | US$11.010,93 | - |
| 4243 |  PantherSwap PANTHER | US$0,01728 | -7,29% | -45,27% | - | US$23.473,29 | - |
| 4244 |  Recharge Finance R3FI | US$0,06996 | -3,36% | 5,19% | - | US$10.953,33 | - |
| 4245 |  Solomon Defi SLM | US$0,03361 | -5,00% | -6,87% | - | US$10.918,45 | - |
| 4246 |  IterationSyndicate ITS | US$37,35 | -6,48% | -20,88% | - | US$10.900,74 | - |
| 4247 |  Emanate EMT | US$0,02733 | 0,70% | -11,52% | - | US$10.861,46 | - |
| 4248 |  Limestone Network LIMEX | US$0,002621 | -16,95% | -22,23% | - | US$10.832,02 | - |
| 4249 |  RFOX Finance VFOX | US$0,8033 | -8,34% | -3,72% | - | US$27.823,80 | - |
| 4250 |  ExzoCoin 2.0 EXZO | US$0,0001753 | -4,64% | -6,19% | - | US$19.139,66 | - |
Tabel di atas menampilkan halaman 85 dari total 125 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.