Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  JD Coin JDC | US$0,09738 | -6,53% | -13,28% | - | US$21.183,24 | - |
| 4052 |  EurocoinToken ECTE | US$0,04680 | -2,30% | -4,22% | - | US$21.076,07 | - |
| 4053 |  Bitcoin Networks BTCN | US$0,004581 | -11,82% | -31,54% | - | US$54.575,37 | - |
| 4054 |  Super Bitcoin SBTC | US$0,9544 | -11,64% | 10,25% | - | US$20.969,78 | - |
| 4055 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002192 | -7,19% | -32,03% | - | US$59.774,90 | - |
| 4056 |  Cocktail COCKTAIL | US$0,001062 | -12,63% | -46,53% | - | US$28.604,66 | - |
| 4057 |  Cashcow Finance CCF | US$0,2705 | -15,93% | -19,18% | - | US$40.160,52 | - |
| 4058 |  Dogira DOGIRA | US$0,07423 | -1,12% | -26,60% | - | US$20.919,58 | - |
| 4059 |  Aloha ALOHA | US$0,01650 | -0,58% | -15,61% | - | US$20.632,07 | - |
| 4060 |  Credmark CMK | US$0,3747 | 0,25% | 8,52% | - | US$20.616,07 | - |
| 4061 |  Ape Fun Token AFT | US$0,000000000294 | -11,85% | 0,00% | - | US$53.498,97 | - |
| 4062 |  Super CoinView Token SCV | US$0,0006477 | -2,45% | -14,48% | - | US$24.519,84 | - |
| 4063 |  Kaiken Shiba KSHIB | US$0,000000000004 | -1,85% | 0,00% | - | US$85.231,36 | - |
| 4064 |  Ki XKI | US$0,1396 | -2,68% | 5,37% | - | US$20.311,49 | - |
| 4065 |  Farm Space SPACE | US$0,01113 | 6,68% | 5,95% | - | US$33.328,07 | - |
| 4066 |  Euler Tools EULER | US$0,04361 | -6,70% | -17,53% | - | US$32.875,52 | - |
| 4067 |  Amnext AMC | US$0,001408 | -13,65% | -21,86% | - | US$27.463,78 | - |
| 4068 |  BabyPunks BPUNKS | US$27,20 | -22,30% | -21,21% | - | US$20.165,72 | - |
| 4069 |  United Bitcoin UBTC | US$1,00 | -3,25% | -14,14% | - | US$20.234,19 | - |
| 4070 |  Dragonbit DRGB | US$0,0001645 | -3,76% | -7,77% | - | US$20.255,12 | - |
| 4071 |  Advanced Micro Devices tokenized stock FTX AMD | US$111,50 | 0,23% | 2,02% | - | US$19.990,34 | - |
| 4072 |  Widercoin WDR | US$0,004994 | 9,74% | -32,21% | - | US$19.882,68 | - |
| 4073 |  Pfizer tokenized stock FTX PFE | US$46,77 | 0,15% | -6,72% | - | US$19.893,01 | - |
| 4074 |  Carrot CRT | US$0,1844 | -4,91% | 14,45% | - | US$19.934,34 | - |
| 4075 |  MoonStar MOONSTAR | US$0,000000002887 | 0,13% | 2,13% | - | US$33.034,26 | - |
| 4076 |  Elements Game ELM | US$0,006855 | -3,90% | 0,00% | - | US$41.824,21 | - |
| 4077 |  MERCI MERCI | US$0,0002742 | -5,25% | 7,85% | - | US$19.498,35 | - |
| 4078 |  Gains Associates GAINS | US$0,2911 | -6,29% | 18,35% | - | US$19.290,38 | - |
| 4079 |  Gbrick GBX | US$0,003941 | 52,18% | 4,87% | - | US$19.351,83 | - |
| 4080 |  Tesla tokenized stock Bittrex TSLA | US$728,69 | 1,52% | 3,75% | - | US$19.243,84 | - |
| 4081 |  Defi Shopping Stake DSS | US$0,008945 | 2,18% | 1,56% | - | US$19.148,65 | - |
| 4082 |  Binance VND BVND | US$0,00004209 | -0,20% | -0,52% | - | US$19.141,73 | - |
| 4083 |  ChainCade CHAINCADE | US$0,000000003123 | -7,56% | -37,17% | - | US$60.271,82 | - |
| 4084 |  Quam Network QUAM | US$0,02856 | 5,85% | 53,68% | - | US$52.347,73 | - |
| 4085 |  Antique Zombie Shards ZOMB | US$3.594,63 | -18,58% | -20,65% | - | US$19.020,50 | - |
| 4086 |  Dymmax DMX | US$1,41 | -1,09% | 2,99% | - | US$18.760,60 | - |
| 4087 |  Behodler EYE | US$0,6791 | 4,93% | -9,13% | - | US$18.701,96 | - |
| 4088 |  QChi Chain QHC | US$0,005785 | -0,08% | -0,94% | - | US$18.529,29 | - |
| 4089 |  Mute MUTE | US$0,1432 | 11,69% | -7,23% | - | US$18.288,15 | - |
| 4090 |  BitBase Token BTBS | US$0,5177 | -2,19% | -9,39% | - | US$19.262,13 | - |
| 4091 |  TideBit Token TBT | US$0,2312 | -0,27% | -2,91% | - | US$18.287,33 | - |
| 4092 |  Ara Blocks ARA | US$0,01030 | 1,52% | 12,56% | - | US$18.058,81 | - |
| 4093 |  Tiki Token TIKI | US$0,004425 | -5,97% | -30,52% | - | US$79.365,79 | - |
| 4094 |  ARTX Trading ARTX | US$0,2611 | -4,87% | -26,96% | - | US$17.961,45 | - |
| 4095 |  LunarSwap LUNAR | US$0,00005294 | -23,13% | -46,47% | - | US$60.357,54 | - |
| 4096 |  junca Cash JCC | US$0,2969 | -11,46% | -10,11% | - | US$17.686,41 | - |
| 4097 |  TecraCoin TCR | US$1,43 | 6,13% | 39,92% | - | US$17.644,68 | - |
| 4098 |  OXO.Farm OXO | US$0,03226 | -11,14% | -9,94% | - | US$18.245,35 | - |
| 4099 |  Block Duelers NFT Battles BDT | US$54,29 | -7,92% | 27,29% | - | US$17.505,14 | - |
| 4100 |  Ziktalk ZIK | US$0,0008324 | -15,33% | -15,96% | - | US$17.478,08 | - |
Tabel di atas menampilkan halaman 82 dari total 125 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.