Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UltrAlpha UAT | US$0,04326 | -0,64% | -19,21% | - | US$34.084,29 | - |
| 3902 |  BabyMatic BABYMATIC | US$0,000008364 | 1,92% | -72,37% | - | US$47.036,93 | - |
| 3903 |  SafeHamsters SAFEHAMSTERS | US$0,000003550 | -6,75% | -19,87% | - | US$55.226,80 | - |
| 3904 |  Fox Finance FOX | US$0,000000006334 | -1,29% | -6,94% | - | US$43.966,33 | - |
| 3905 |  SatoExchange Token SATX | US$0,004560 | 0,00% | 20,50% | - | US$33.864,08 | - |
| 3906 |  Secret (ERC20) WSCRT | US$1,60 | -7,90% | -10,88% | - | US$33.671,41 | - |
| 3907 |  3X Short Cardano Token ADABEAR | US$0,00000001892 | -0,33% | -17,74% | - | US$33.656,24 | - |
| 3908 |  REALPAY RAP | US$0,3756 | -3,82% | -5,20% | - | US$33.711,00 | - |
| 3909 |  Pantos PAN | US$0,1785 | -3,00% | 0,79% | - | US$33.378,30 | - |
| 3910 |  Foliowatch FWATCH | US$0,0006662 | -35,01% | -39,38% | - | US$33.708,11 | - |
| 3911 |  WingShop WING | US$0,002033 | -4,51% | -45,78% | - | US$33.333,57 | - |
| 3912 |  Tianyu Finance TYC | US$0,2238 | -18,06% | -36,06% | - | US$45.819,68 | - |
| 3913 |  Bincentive BCNT | US$0,04244 | -0,87% | -4,70% | - | US$32.712,30 | - |
| 3914 |  NFTTONE TONE | US$0,000000002577 | 3,86% | -37,67% | - | US$70.056,11 | - |
| 3915 |  ZABAKU INU ZABAKU | US$0,000000000320 | 68,03% | -4,41% | - | US$36.954,99 | - |
| 3916 |  Your Finance Decentralized YFD | US$3,31 | 32,32% | -39,83% | - | US$31.811,95 | - |
| 3917 |  Aurix AUR | US$0,2336 | -0,95% | -17,36% | - | US$32.367,47 | - |
| 3918 |  Zeedex ZDEX | US$0,2795 | -8,05% | 5,04% | - | US$32.177,49 | - |
| 3919 |  Quantfury Token QTF | US$8,47 | -1,35% | -9,50% | - | US$32.176,45 | - |
| 3920 |  SYL SYL | US$0,001940 | -2,48% | -8,79% | - | US$42.509,38 | - |
| 3921 |  CoinMerge CMERGE | US$0,0004970 | -1,18% | -17,02% | - | US$31.927,86 | - |
| 3922 |  Earnable EARN | US$0,000000000932 | -13,73% | -32,74% | - | US$58.680,00 | - |
| 3923 |  Tapcoin TTT | US$0,005349 | -12,55% | 3,06% | - | US$31.838,66 | - |
| 3924 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,45 | 0,28% | 2,05% | - | US$31.526,44 | - |
| 3925 |  Prophecy PRY | US$0,01918 | -7,18% | -22,10% | - | US$31.463,98 | - |
| 3926 |  Rowan Token RWN | US$0,003792 | 10,14% | -11,84% | - | US$31.014,94 | - |
| 3927 |  Punk PUNK | US$1.138.108 | 10,25% | 123,08% | - | US$31.182,97 | - |
| 3928 |  The People's Coin PEEPS | US$0,00000003045 | -1,30% | -16,31% | - | US$31.026,08 | - |
| 3929 |  Bone BONE | US$0,09999 | 12,11% | -1,90% | - | US$30.843,24 | - |
| 3930 |  Ourglass GLASS | US$0,000000003344 | -2,97% | -12,29% | - | US$39.920,33 | - |
| 3931 |  Royal BNB RB | US$0,00000004014 | 25,00% | -18,97% | - | US$33.385,71 | - |
| 3932 |  Pasta Finance PASTA | US$0,1496 | 6,93% | 155,46% | - | US$69.612,76 | - |
| 3933 |  CumStar CUMSTAR | US$0,00000001164 | -2,45% | -38,01% | - | US$52.981,09 | - |
| 3934 |  CARMA COIN CARMA | US$0,000000008225 | -10,46% | -21,58% | - | US$33.839,36 | - |
| 3935 |  Dexfin DXF | US$0,01451 | -3,27% | -1,87% | - | US$30.592,43 | - |
| 3936 |  PayAccept PAYT | US$0,05427 | -18,23% | -17,52% | - | US$31.157,36 | - |
| 3937 |  Engine EGCC | US$0,0001810 | -2,09% | 4,45% | - | US$30.366,61 | - |
| 3938 |  Mofi Finance MOFI | US$0,01081 | -13,58% | -23,40% | - | US$30.219,01 | - |
| 3939 |  Bafe io BAFE | US$0,000000003137 | -10,31% | 16,79% | - | US$33.641,66 | - |
| 3940 |  RiceFarm Token RICE | US$0,2598 | -9,66% | -23,82% | - | US$37.594,70 | - |
| 3941 |  FANBI TOKEN FBT | US$0,001896 | -0,90% | 7,41% | - | US$29.770,55 | - |
| 3942 |  BonezYard BNZ | US$0,07304 | -1,74% | -0,70% | - | US$29.767,32 | - |
| 3943 |  DOOS TOKEN DOOS | US$0,02397 | -10,76% | -13,61% | - | US$29.712,20 | - |
| 3944 |  Iron IRON | US$1,04 | 0,47% | 12,10% | - | US$29.648,74 | - |
| 3945 |  Ally Direct Token DRCT | US$0,009422 | 7,29% | -1,33% | - | US$29.472,08 | - |
| 3946 |  Lith Token LITH | US$0,002029 | -9,27% | -13,54% | - | US$29.508,81 | - |
| 3947 |  Moon Stop MNSTP | US$0,0001939 | -0,31% | -9,48% | - | US$29.987,70 | - |
| 3948 |  Vinci VINCI | US$7,00 | -3,79% | -5,02% | - | US$29.470,04 | - |
| 3949 |  FOCV FOCV | US$0,009348 | 22,09% | 4,29% | - | US$30.335,99 | - |
| 3950 |  NanTrade NAN | US$0,1945 | -11,06% | -12,94% | - | US$28.910,18 | - |
Tabel di atas menampilkan halaman 79 dari total 125 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.