Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Foxy Equilibrium Foxy | US$0,5680 | -5,40% | -17,28% | - | US$142.535 | - |
| 3802 |  StrikeCoin STRIKE | US$0,03751 | -7,74% | -5,05% | - | US$167.621 | - |
| 3803 |  IZE IZE | US$0,02762 | 13,64% | -2,29% | - | US$45.312,71 | - |
| 3804 |  MiniSwap MINI | US$0,03693 | -7,38% | 8,62% | - | US$45.280,93 | - |
| 3805 |  Gambler Shiba GSHIBA | US$0,000003886 | 10,44% | -31,63% | - | US$45.117,38 | - |
| 3806 |  Unreal Finance UGT | US$0,2110 | 13,39% | 0,00% | - | US$44.815,99 | - |
| 3807 |  Chintai CHEX | US$0,03750 | -6,38% | -7,29% | - | US$46.943,40 | - |
| 3808 |  DataHighway DHX | US$9,50 | -6,58% | -14,35% | - | US$45.334,27 | - |
| 3809 |  Klondike BTC KBTC | US$32.063,27 | -14,25% | -21,17% | - | US$44.438,23 | - |
| 3810 |  bDollar BDO | US$0,04360 | -6,55% | -14,57% | - | US$56.572,51 | - |
| 3811 |  HashBridge Oracle HBO | US$0,03016 | 21,22% | 22,88% | - | US$44.400,15 | - |
| 3812 |  CompliFi COMFI | US$1,54 | 2,68% | -6,02% | - | US$44.077,52 | - |
| 3813 |  Equilibria XEQ | US$0,1428 | -18,04% | -8,47% | - | US$43.862,73 | - |
| 3814 |  BIXBCOIN BIXB | US$51,92 | -10,20% | -9,93% | - | US$43.844,56 | - |
| 3815 |  PizzaSwap PIZZA | US$0,2471 | 16,04% | 7,28% | - | US$43.716,72 | - |
| 3816 |  Oracle System ORC | US$0,0001058 | 50,99% | 247,81% | - | US$43.513,03 | - |
| 3817 |  Pluto PLUT | US$0,03318 | 1,61% | -6,72% | - | US$42.881,51 | - |
| 3818 |  Omni Real Estate Token ORT | US$0,05390 | -3,24% | -4,80% | - | US$56.745,44 | - |
| 3819 |  Yearn Loans Finance YLFI | US$41,50 | 11,29% | -8,43% | - | US$42.432,07 | - |
| 3820 |  FastSwap FAST | US$1,43 | -10,35% | -22,14% | - | US$42.542,08 | - |
| 3821 |  Sting Defi SDFI | US$0,9188 | -32,74% | -18,43% | - | US$44.023,18 | - |
| 3822 |  HOPPY HOP | US$0,00000002279 | -5,77% | -11,82% | - | US$116.828 | - |
| 3823 |  HaggleX HAG | US$0,8004 | -1,30% | -18,44% | - | US$41.731,14 | - |
| 3824 |  Kelpie Inu KELPIE | US$0,000000000698 | 0,51% | 120,84% | - | US$42.138,44 | - |
| 3825 |  unilock.network UNL | US$0,05029 | 6,93% | 7,33% | - | US$41.880,03 | - |
| 3826 |  moonwolf.io WOLF | US$0,000003475 | -10,85% | -4,15% | - | US$41.092,96 | - |
| 3827 |  The Everlasting Parachain ELP | US$1,21 | -1,27% | -5,08% | - | US$102.159 | - |
| 3828 |  Kiwi Finance KIWI | US$0,2518 | 27,62% | 0,22% | - | US$41.551,66 | - |
| 3829 |  vBSWAP VBSWAP | US$38,78 | 0,77% | 12,10% | - | US$41.425,83 | - |
| 3830 |  FM Gallery FMG | US$0,03602 | -11,61% | 31,13% | - | US$41.739,95 | - |
| 3831 |  KleeKai KLEE | US$0,000000000032 | -0,40% | -3,03% | - | US$42.329,98 | - |
| 3832 |  Phoswap PHO | US$0,01861 | 8,70% | -2,64% | - | US$41.222,26 | - |
| 3833 |  Satozhi SATOZ | US$0,1649 | -7,96% | -22,81% | - | US$57.442,38 | - |
| 3834 |  GRAP GRAP | US$0,1285 | -10,07% | -22,80% | - | US$41.088,64 | - |
| 3835 |  ShineChain SHE | US$0,0005590 | -3,82% | -7,55% | - | US$40.380,03 | - |
| 3836 |  ApeXit Finance APEX | US$1,12 | 14,73% | 0,00% | - | US$39.530,28 | - |
| 3837 |  KP2R.Network KP2R | US$0,6835 | -0,10% | -31,81% | - | US$40.967,36 | - |
| 3838 |  BitDNS DNS | US$0,09556 | 10,59% | 13,53% | - | US$37.753,03 | - |
| 3839 |  Save Your Assets SYA | US$0,00000001657 | -7,52% | -26,47% | - | US$53.227,65 | - |
| 3840 |  Cake Bank CAKEBANK | US$0,00003274 | -23,21% | 0,00% | - | US$123.419 | - |
| 3841 |  ReFork EFK | US$0,02311 | 0,81% | 12,11% | - | US$40.519,80 | - |
| 3842 |  Direwolf DIREWOLF | US$0,000000000097 | -0,43% | -3,99% | - | US$40.416,04 | - |
| 3843 |  YFOX FINANCE YFOX | US$14,98 | -2,03% | 31,98% | - | US$39.967,91 | - |
| 3844 |  Jejudoge JEJUDOGE | US$0,000000003262 | -2,40% | -14,08% | - | US$40.137,39 | - |
| 3845 |  POP Network Token POP | US$0,002006 | 2,67% | -7,42% | - | US$40.343,44 | - |
| 3846 |  Landshare LAND | US$2,80 | -7,43% | -21,84% | - | US$102.445 | - |
| 3847 |  Ramifi Protocol RAM | US$0,1077 | -3,31% | 10,45% | - | US$39.775,19 | - |
| 3848 |  Travel Care TRAVEL | US$0,000001232 | -24,04% | -3,12% | - | US$54.250,11 | - |
| 3849 |  LinkPool LPL | US$3,20 | 0,04% | -24,14% | - | US$34.592,35 | - |
| 3850 |  LaunchX LNCHX | US$0,3197 | -2,74% | -7,94% | - | US$39.481,05 | - |
Tabel di atas menampilkan halaman 77 dari total 125 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.