Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bananatok BNA | US$0,02798 | 80,28% | -28,00% | - | US$66.245,00 | - |
| 3652 |  Safe Energy ENERGYX | US$0,000000004091 | -2,14% | -31,62% | - | US$81.188,45 | - |
| 3653 |  GameX GMX | US$0,001162 | -17,25% | -35,22% | - | US$104.458 | - |
| 3654 |  VidyX VIDYX | US$0,1845 | -1,82% | -7,11% | - | US$74.666,91 | - |
| 3655 |  FarmHero HERO | US$0,1061 | -5,47% | 25,74% | - | US$236.278 | - |
| 3656 |  toad.network TOAD | US$7,28 | -3,10% | -16,75% | - | US$97.639,54 | - |
| 3657 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -1,06% | -2,49% | - | US$74.614,40 | - |
| 3658 |  YDragon YDR | US$0,05465 | -10,47% | -31,07% | - | US$86.592,64 | - |
| 3659 |  Zyro ZYRO | US$0,01626 | 25,33% | -24,08% | - | US$75.606,71 | - |
| 3660 |  Dopple Finance DOP | US$0,08830 | -23,40% | -0,31% | - | US$90.309,16 | - |
| 3661 |  Joys Digital JOYS | US$0,008927 | -1,68% | -8,78% | - | US$72.776,09 | - |
| 3662 |  ATTN ATTN | US$0,004511 | -2,58% | -7,82% | - | US$72.256,99 | - |
| 3663 |  PolkaCipher CPHR | US$0,01912 | -18,66% | -37,68% | - | US$150.713 | - |
| 3664 |  Vidiachange VIDA | US$91,91 | 0,50% | -20,33% | - | US$70.309,59 | - |
| 3665 |  MoneySwap MSWAP | US$0,002512 | -2,99% | -9,05% | - | US$71.858,07 | - |
| 3666 |  Project Quantum QBIT | US$0,00002464 | -3,93% | -40,09% | - | US$171.606 | - |
| 3667 |  pETH18C pETH18C | US$12,41 | -1,79% | -6,11% | - | US$69.787,39 | - |
| 3668 |  LockTrip LOC | US$6,44 | 2,03% | -2,81% | - | US$69.387,61 | - |
| 3669 |  Melalie MEL | US$0,01936 | -1,71% | 10,19% | - | US$69.321,18 | - |
| 3670 |  Ninja Doge $NINJADOGE | US$0,000000002734 | -8,63% | 81,36% | - | US$306.266 | - |
| 3671 |  Locklet LKT | US$0,01449 | 2,62% | 14,75% | - | US$89.564,86 | - |
| 3672 |  Vanity VNY | US$0,001261 | -5,69% | 1,26% | - | US$194.708 | - |
| 3673 |  Realfinance Network REFI | US$0,005306 | -4,29% | -14,91% | - | US$92.061,50 | - |
| 3674 |  PUML Better Health PUML | US$0,01973 | -0,24% | -17,75% | - | US$68.557,78 | - |
| 3675 |  Axion AXN | US$0,0001070 | 6,21% | -19,50% | - | US$68.396,28 | - |
| 3676 |  VROOMGO VRGX | US$0,002546 | -3,60% | 35,23% | - | US$68.234,49 | - |
| 3677 |  Alpha Kombat ALKOM | US$0,001191 | -24,99% | -47,44% | - | US$87.848,88 | - |
| 3678 |  YFi Management YEFIM | US$21,88 | -2,78% | -35,96% | - | US$68.555,55 | - |
| 3679 |  Spice SPICE | US$0,0008508 | -4,97% | -6,93% | - | US$68.181,58 | - |
| 3680 |  bDollar Share SBDO | US$30,14 | -9,13% | -8,81% | - | US$71.454,16 | - |
| 3681 |  DAOhaus HAUS | US$16,15 | 2,94% | -5,16% | - | US$67.418,65 | - |
| 3682 |  Carbon Coin CBC | US$0,00000001477 | -3,43% | -15,41% | - | US$159.145 | - |
| 3683 |  Kauri KAU | US$0,4273 | -3,64% | -30,34% | - | US$66.399,39 | - |
| 3684 |  XBE Token XBE | US$2.129,18 | -7,64% | -26,87% | - | US$66.671,28 | - |
| 3685 |  Mini Shiba MINISHIBA | US$0,000000007007 | -12,92% | -20,81% | - | US$129.870 | - |
| 3686 |  YAS YAS | US$0,04061 | 6,73% | -10,55% | - | US$66.608,69 | - |
| 3687 |  Bitcoin File BIFI | US$0,002104 | 7,56% | 3,03% | - | US$66.173,07 | - |
| 3688 |  Nobunaga Token, NBNG NBNG | US$0,07581 | 0,62% | -13,47% | - | US$66.371,82 | - |
| 3689 |  Etherlite ETL | US$0,02330 | -1,56% | -16,25% | - | US$66.031,61 | - |
| 3690 |  Daisy Launch Pad DAISY | US$4,13 | -12,20% | -34,41% | - | US$65.946,30 | - |
| 3691 |  Jubi Token JT | US$0,07936 | 0,61% | -1,92% | - | US$65.755,85 | - |
| 3692 |  DAOFi DAOFI | US$0,003602 | 38,38% | -46,41% | - | US$72.854,86 | - |
| 3693 |  APWars WGOLD | US$0,01092 | -6,77% | 32,46% | - | US$142.932 | - |
| 3694 |  BankRoll BANKR | US$0,0005126 | 7,85% | 0,00% | - | US$141.673 | - |
| 3695 |  Elk Finance ELK | US$3,00 | -11,25% | 24,57% | - | US$65.422,07 | - |
| 3696 |  DeFiPie PIE | US$0,01002 | -2,32% | -15,94% | - | US$64.674,41 | - |
| 3697 |  iOWN Token iOWN | US$0,02401 | 8,01% | 22,25% | - | US$64.916,63 | - |
| 3698 |  Black Diamond DIAMONDS | US$0,000001759 | -9,54% | -15,18% | - | US$69.253,25 | - |
| 3699 |  SafeBTC SAFEBTC | US$0,000000007218 | -2,22% | -24,96% | - | US$70.007,24 | - |
| 3700 |  Blockchain Exchange Alliance BXA | US$0,0008008 | 7,02% | -45,72% | - | US$64.841,75 | - |
Tabel di atas menampilkan halaman 74 dari total 125 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.