Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Itchiro Games JEM | US$1,61 | -11,56% | -1,31% | - | US$98.452,33 | - |
| 3552 |  Sake SAK3 | US$20.777,74 | 24,77% | 34,82% | - | US$81.484,84 | - |
| 3553 |  Rebasing Liquidity DELTA-RLP | US$279,42 | -3,81% | 35,53% | - | US$98.265,07 | - |
| 3554 |  SIL.FINANCE SIL | US$112,21 | 7,54% | -1,63% | - | US$107.150 | - |
| 3555 |  Wolfystreetbets WOLFY | US$0,001912 | -23,94% | -73,96% | - | US$98.129,07 | - |
| 3556 |  Spockchain Network SPOK | US$0,005203 | -9,16% | 10,98% | - | US$97.916,73 | - |
| 3557 |  KittyCake KCAKE | US$0,000004001 | -9,03% | -27,18% | - | US$102.408 | - |
| 3558 |  MobiFi MoFi | US$0,03969 | 3,78% | -15,28% | - | US$96.954,35 | - |
| 3559 |  CyberTime Finance Token CTF | US$8,93 | 146,67% | 162,12% | - | US$122.055 | - |
| 3560 |  Memecoin MEM | US$0,2872 | 6,59% | -5,02% | - | US$96.935,02 | - |
| 3561 |  ECOC Financial Growth EFG | US$13,29 | -3,99% | -17,74% | - | US$96.136,86 | - |
| 3562 |  Bitcoin Asset BTA | US$0,6977 | -3,43% | -8,17% | - | US$109.825 | - |
| 3563 |  GazeTV GAZE | US$0,002360 | -1,81% | -7,41% | - | US$95.073,09 | - |
| 3564 |  Pyram Token PYRAM | US$0,04086 | -7,05% | -35,10% | - | US$295.786 | - |
| 3565 |  Sekuritance SKRT | US$0,01901 | -7,45% | -2,35% | - | US$94.419,81 | - |
| 3566 |  SwapDEX SDX | US$0,03458 | -0,13% | -27,29% | - | US$93.843,02 | - |
| 3567 |  Summit Koda Token KODA | US$0,0008366 | 2,75% | 3,11% | - | US$119.802 | - |
| 3568 |  Dapp Token DAPPT | US$0,002639 | -0,31% | -2,25% | - | US$94.420,49 | - |
| 3569 |  MINDOL MIN | US$0,1776 | 0,78% | -19,41% | - | US$97.906,69 | - |
| 3570 |  Zild Finance ZILD | US$12,99 | 0,58% | -14,06% | - | US$162.002 | - |
| 3571 |  Bancor Governance Token VBNT | US$1,31 | 0,89% | 0,39% | - | US$87.936,34 | - |
| 3572 |  RisingSun RSUN | US$0,0009587 | 5,76% | -31,85% | - | US$137.433 | - |
| 3573 |  WHEAT Token WHEAT | US$2,66 | -17,12% | -22,99% | - | US$126.895 | - |
| 3574 |  H2Finance YFIH2 | US$43,27 | 23,02% | 81,28% | - | US$155.065 | - |
| 3575 |  JOJO JOJO | US$0,00008181 | -4,92% | 1,20% | - | US$188.480 | - |
| 3576 |  Dcoin Token DT | US$0,009957 | 1,69% | 21,07% | - | US$93.441,46 | - |
| 3577 |  KuCoin LaunchPad KCLP | US$0,05731 | -4,26% | -8,73% | - | US$185.179 | - |
| 3578 |  Pastel PSL | US$0,003369 | 3,14% | -3,85% | - | US$91.146,30 | - |
| 3579 |  BankEth BANKETH | US$0,008291 | 2,99% | -35,90% | - | US$90.941,72 | - |
| 3580 |  Moss Carbon Credit MCO2 | US$7,24 | 1,51% | 3,14% | - | US$90.557,88 | - |
| 3581 |  One Share ONS | US$8,00 | -6,49% | -3,93% | - | US$90.754,28 | - |
| 3582 |  Revolver Token $RVLVR | US$0,001066 | -26,82% | 0,00% | - | US$181.684 | - |
| 3583 |  pTokens BTC PBTC | US$46.596,40 | -3,41% | -5,29% | - | US$259.641 | - |
| 3584 |  Lion Token LION | US$0,0005456 | -11,01% | -18,69% | - | US$97.557,19 | - |
| 3585 |  Black Diamond Rating HZT | US$0,02558 | -0,14% | 0,22% | - | US$90.356,31 | - |
| 3586 |  Wifi Coin WIFI | US$0,3393 | -4,16% | -5,16% | - | US$89.954,85 | - |
| 3587 |  Coalculus COAL | US$0,02366 | 118,45% | 16,33% | - | US$88.892,39 | - |
| 3588 |  3X Long Ethereum Classic Token ETCBULL | US$19,38 | -7,49% | -29,83% | - | US$88.565,08 | - |
| 3589 |  PureFi Protocol UFI | US$0,07932 | -12,02% | -50,14% | - | US$234.800 | - |
| 3590 |  Oxbull Solana OXS | US$0,3951 | -1,24% | 0,00% | - | US$88.290,34 | - |
| 3591 |  CryptoCart CC | US$13,66 | -6,98% | -3,23% | - | US$88.222,50 | - |
| 3592 |  BUILD Finance BUILD | US$6,19 | -2,52% | -14,13% | - | US$88.143,18 | - |
| 3593 |  Koji KOJI | US$0,000001142 | -1,03% | -17,78% | - | US$85.268,91 | - |
| 3594 |  Superbid SUPERBID | US$4,04 | 2,67% | 24,72% | - | US$89.193,63 | - |
| 3595 |  Force For Fast FFF | US$0,003866 | -6,18% | 3,57% | - | US$87.120,94 | - |
| 3596 |  Keep3r BSC Network KP3RB | US$0,4172 | 11,43% | -3,23% | - | US$86.800,35 | - |
| 3597 |  PolkaTrail TRAIL | US$0,01679 | -6,85% | -12,96% | - | US$83.602,19 | - |
| 3598 |  Meter Governance mapped by Meter.io eMTRG | US$2,20 | 10,64% | -3,45% | - | US$88.388,26 | - |
| 3599 |  WHITEX WHX | US$0,002370 | -3,85% | -9,36% | - | US$87.443,91 | - |
| 3600 |  WardenSwap WAD | US$0,5040 | -4,22% | 23,81% | - | US$251.027 | - |
Tabel di atas menampilkan halaman 72 dari total 125 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.