Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  JackPool.finance JFI | US$48,40 | -2,06% | -2,22% | - | US$114.010 | - |
| 3502 |  Golden Token GOLD | US$0,01282 | -0,61% | -2,64% | - | US$112.571 | - |
| 3503 |  Newinu NEWINU | US$0,000000000038 | -5,26% | -11,19% | - | US$245.572 | - |
| 3504 |  FansCoin FC | US$0,4684 | -3,39% | -6,66% | - | US$113.464 | - |
| 3505 |  Kevacoin KVA | US$0,001489 | -7,61% | -15,19% | - | US$113.815 | - |
| 3506 |  Small dogecoin SDOG | US$0,0000003476 | -0,72% | -6,82% | - | US$53.995,09 | - |
| 3507 |  OLYMPUS OLYMPUS | US$0,000002223 | -11,63% | 3,32% | - | US$143.248 | - |
| 3508 |  YEL.Finance YEL | US$0,01265 | -1,40% | -5,02% | - | US$144.802 | - |
| 3509 |  Moon Nation Game MNG | US$0,05234 | -3,05% | -22,57% | - | US$300.633 | - |
| 3510 |  YAM V2 YAMV2 | US$12,95 | -0,06% | -0,03% | - | US$111.512 | - |
| 3511 |  MAI MIMATIC | US$0,9913 | -1,47% | -0,26% | - | US$111.673 | - |
| 3512 |  EDDASwap EDDA | US$1.091,51 | 0,96% | -18,70% | - | US$111.436 | - |
| 3513 |  EA Token EA | US$0,0005726 | -1,69% | -1,38% | - | US$111.166 | - |
| 3514 |  Revo Network REVO | US$0,003002 | 11,04% | -26,84% | - | US$110.023 | - |
| 3515 |  Empire Token EMPIRE | US$0,001142 | 0,48% | -5,47% | - | US$111.805 | - |
| 3516 |  RoboFi VICS | US$0,4314 | 2,90% | 19,57% | - | US$115.284 | - |
| 3517 |  JUST NETWORK JUS | US$0,004028 | 1,95% | 6,89% | - | US$109.790 | - |
| 3518 |  Freela FREL | US$0,008448 | 11,82% | 40,37% | - | US$119.344 | - |
| 3519 |  Hintchain HINT | US$0,003847 | -4,51% | -14,73% | - | US$108.763 | - |
| 3520 |  Wallet Swap WSWAP | US$0,0000003189 | -12,92% | -44,42% | - | US$189.565 | - |
| 3521 |  KEY KEY | US$0,0005537 | -1,34% | -17,41% | - | US$103.005 | - |
| 3522 |  WPP TOKEN WPP | US$0,04064 | 5,09% | 27,64% | - | US$107.975 | - |
| 3523 |  Olive.Cash OLIVE | US$0,4261 | -6,37% | 3,92% | - | US$214.786 | - |
| 3524 |  Toy Doge Coin TOYDOGE | US$0,000000001710 | 36,77% | 146,91% | - | US$107.487 | - |
| 3525 |  1X Short Ethereum Token ETHHEDGE | US$20,69 | -0,73% | 0,92% | - | US$107.513 | - |
| 3526 |  YouLive Coin UC | US$0,0002377 | -4,55% | -13,92% | - | US$107.193 | - |
| 3527 |  OWL OWL | US$1,18 | 10,09% | 0,00% | - | US$107.389 | - |
| 3528 |  DekBox DEK | US$0,01786 | -0,85% | -5,08% | - | US$106.296 | - |
| 3529 |  Black Eye Galaxy BYG | US$0,06991 | -10,64% | 8,50% | - | US$270.425 | - |
| 3530 |  Facebook tokenized stock FTX FB | US$380,80 | 2,25% | 4,77% | - | US$105.568 | - |
| 3531 |  Chainsquare CHS | US$0,6444 | -0,37% | 1,72% | - | US$105.143 | - |
| 3532 |  Pera Finance PERA | US$0,1838 | -8,06% | -5,52% | - | US$104.349 | - |
| 3533 |  Goldblock GBK | US$0,0005313 | -2,27% | -2,77% | - | US$106.359 | - |
| 3534 |  Farmland Protocol FAR | US$0,07001 | 0,89% | -9,47% | - | US$104.154 | - |
| 3535 |  Swop SWOP | US$13,69 | 2,37% | -13,60% | - | US$103.853 | - |
| 3536 |  Arcona ARCONA | US$0,2136 | 4,24% | 54,68% | - | US$85.564,12 | - |
| 3537 |  xMARK XMARK | US$0,8302 | -1,41% | -5,77% | - | US$111.289 | - |
| 3538 |  EHash EHASH | US$0,3121 | -0,05% | 5,57% | - | US$102.161 | - |
| 3539 |  EIDOS EIDOS | US$0,00009121 | 3,10% | -1,27% | - | US$102.514 | - |
| 3540 |  BioNTech tokenized stock FTX BNTX | US$345,51 | -3,46% | -9,39% | - | US$101.922 | - |
| 3541 |  AirCoin AIR | US$0,000000003421 | -11,17% | -33,81% | - | US$265.219 | - |
| 3542 |  Evodefi GENX | US$0,1957 | -2,68% | -45,76% | - | US$190.956 | - |
| 3543 |  Temtum TEM | US$0,7904 | -4,39% | -5,36% | - | US$101.316 | - |
| 3544 |  IDall IDALL | US$0,002210 | -25,47% | -47,28% | - | US$101.027 | - |
| 3545 |  MyToken MT | US$0,0008826 | 0,35% | -8,80% | - | US$100.620 | - |
| 3546 |  CELEBPLUS CELEB | US$1,08 | 3,30% | -37,38% | - | US$101.234 | - |
| 3547 |  FOMO LAB FOMO | US$0,1044 | -8,85% | -7,40% | - | US$167.820 | - |
| 3548 |  OASISBloc OSB | US$0,07630 | -1,47% | -3,10% | - | US$99.356,19 | - |
| 3549 |  TruBadger TRUBGR | US$0,00000002285 | -0,29% | -6,74% | - | US$155.116 | - |
| 3550 |  OMNI - People Driven OMN | US$0,1009 | -10,32% | -20,04% | - | US$248.223 | - |
Tabel di atas menampilkan halaman 71 dari total 125 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.