Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HEdpAY HDP.ф | US$0,4536 | -0,15% | 2,28% | - | US$297.302 | - |
| 3202 |  Simbcoin Swap SMBSWAP | US$0,9658 | -1,36% | -12,61% | - | US$286.904 | - |
| 3203 |  Biswap BSW | US$1,25 | -8,08% | -24,69% | - | US$372.906 | - |
| 3204 |  The Forbidden Forest FORESTPLUS | US$0,04181 | -5,16% | -20,12% | - | US$285.799 | - |
| 3205 |  GGDApp GGTK | US$0,8394 | -2,38% | -37,82% | - | US$285.474 | - |
| 3206 |  OnX Finance ONX | US$0,6657 | -7,18% | -28,12% | - | US$285.758 | - |
| 3207 |  Minds MINDS | US$2,63 | 3,19% | -13,05% | - | US$283.686 | - |
| 3208 |  Kryptomon KMON | US$0,05674 | -10,22% | -32,45% | - | US$866.903 | - |
| 3209 |  DeHero HEROES | US$2,03 | 0,00% | 0,00% | - | US$376.191 | - |
| 3210 |  PhiFi Finance PHIFIV2 | US$0,000000001604 | 0,00% | 0,00% | - | US$561.585 | - |
| 3211 |  DrakeBall Token DBALL | US$2,60 | 0,00% | 0,00% | - | US$586.839 | - |
| 3212 |  Compound Basic Attention Token CBAT | US$0,01637 | -2,49% | -11,16% | - | US$278.150 | - |
| 3213 |  Bankless DAO BANK | US$0,08347 | -11,50% | 46,30% | - | US$277.527 | - |
| 3214 |  ROPE Token ROPE | US$0,4498 | 19,42% | 0,03% | - | US$275.083 | - |
| 3215 |  Ballswap BSP | US$0,003693 | -8,28% | -2,93% | - | US$276.945 | - |
| 3216 |  Pinkslip Finance PSLIP | US$0,3741 | 6,78% | 0,00% | - | US$275.618 | - |
| 3217 |  TRXDOWN TRXDOWN | US$0,0003031 | 6,59% | 10,97% | - | US$268.650 | - |
| 3218 |  Treecle TRCL | US$0,01383 | -4,04% | -14,54% | - | US$275.402 | - |
| 3219 |  Avaware AVE | US$0,5473 | -35,20% | -41,39% | - | US$277.260 | - |
| 3220 |  Bezoge Earth BEZOGE | US$0,000000000139 | -7,87% | -11,55% | - | US$279.648 | - |
| 3221 |  Cream ETH 2 CRETH2 | US$2.747,93 | 0,16% | -2,64% | - | US$273.786 | - |
| 3222 |  NAFTY NAFTY | US$0,002310 | 0,42% | -20,45% | - | US$487.218 | - |
| 3223 |  People's Punk DDDD | US$0,008624 | 19,09% | 0,00% | - | US$271.270 | - |
| 3224 |  QiSwap QI | US$0,09730 | -4,60% | -14,53% | - | US$268.774 | - |
| 3225 |  Hugo Finance HUGO | US$0,0009155 | -4,35% | -11,01% | - | US$268.728 | - |
| 3226 |  BitBook BBT | US$0,01224 | -5,17% | -21,61% | - | US$313.629 | - |
| 3227 |  SafeLaunch SFEX | US$0,5891 | -3,60% | 11,05% | - | US$282.718 | - |
| 3228 |  Synapse Network SNP | US$0,5050 | -18,34% | 0,00% | - | US$265.797 | - |
| 3229 |  Release Project REL | US$0,00001549 | -18,11% | -25,58% | - | US$266.783 | - |
| 3230 |  Starter START | US$6,54 | 4,62% | -8,50% | - | US$524.617 | - |
| 3231 |  YFIUP YFIUP | US$0,4803 | -8,59% | -20,66% | - | US$265.735 | - |
| 3232 |  pBTC35A pBTC35A | US$78,55 | -4,63% | -5,24% | - | US$264.546 | - |
| 3233 |  MoMo KEY KEY | US$264,24 | -2,35% | 69,65% | - | US$466.465 | - |
| 3234 |  OWL Token (StealthSwap) OWL | US$0,1824 | -0,37% | -3,80% | - | US$259.060 | - |
| 3235 |  YaySwap YAY | US$0,2358 | 2,27% | -19,35% | - | US$258.263 | - |
| 3236 |  Hope HOPE | US$0,0004913 | 6,67% | 31,61% | - | US$265.864 | - |
| 3237 |  Uniqly UNIQ | US$0,9879 | -17,32% | -29,76% | - | US$257.250 | - |
| 3238 |  SafeCap Token SFC | US$0,003302 | -2,92% | 0,01% | - | US$257.668 | - |
| 3239 |  Metis MTS | US$0,01638 | 98,60% | -24,41% | - | US$269.101 | - |
| 3240 |  Vulkania VLK | US$0,5523 | -3,88% | 24,14% | - | US$293.651 | - |
| 3241 |  Fibswap DEx FIBO | US$0,01044 | -16,54% | -35,95% | - | US$523.820 | - |
| 3242 |  Seeder Finance LEAF | US$0,06241 | -6,97% | -21,73% | - | US$408.596 | - |
| 3243 |  Meter Stable MTR | US$2,65 | -4,33% | -35,17% | - | US$258.851 | - |
| 3244 |  WenMoon WENMOON | US$0,0000009595 | -1,90% | 4,11% | - | US$257.347 | - |
| 3245 |  Sonar PING | US$0,01315 | -6,63% | -28,44% | - | US$514.397 | - |
| 3246 |  SportX SX | US$0,5653 | 2,20% | -3,98% | - | US$253.691 | - |
| 3247 |  Global Utility Smart Digital Token GUSDT | US$0,1017 | 1,37% | 24,81% | - | US$254.916 | - |
| 3248 |  Beldex BDX | US$0,1010 | -0,80% | 1,11% | - | US$249.789 | - |
| 3249 |  Nahmii NII | US$0,006419 | -1,11% | -2,78% | - | US$249.485 | - |
| 3250 |  Atlantic Finance Token ATFI | US$0,01980 | -0,11% | 41,33% | - | US$249.438 | - |
Tabel di atas menampilkan halaman 65 dari total 125 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.