Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Green Climate World WGC | US$1,35 | -2,27% | 0,00% | - | US$509.318 | - |
| 3052 |  Synthetify SNY | US$3,58 | 0,04% | 3,86% | - | US$487.967 | - |
| 3053 |  TCGCoin 2.0 TCG2 | US$0,09666 | 0,00% | 0,00% | - | US$640.358 | - |
| 3054 |  MiraQle MQL | US$0,05307 | 1,32% | -11,09% | - | US$485.025 | - |
| 3055 |  CardSwap CSWAP | US$0,1752 | -10,65% | -22,98% | - | US$490.052 | - |
| 3056 |  King Swap $KING | US$0,002532 | 58,55% | -26,98% | - | US$486.872 | - |
| 3057 |  Revomon REVO | US$0,3706 | -9,68% | 0,61% | - | US$1.154.699 | - |
| 3058 |  MemePad MEPAD | US$0,01232 | -2,05% | -26,04% | - | US$611.249 | - |
| 3059 |  TacoCat Token TCT | US$0,000004924 | 15,93% | 6,29% | - | US$508.967 | - |
| 3060 |  Medicalveda MVEDA | US$0,04095 | 6,44% | 16,74% | - | US$483.403 | - |
| 3061 |  Unit Protocol Duck DUCK | US$0,1572 | -4,08% | -19,19% | - | US$479.977 | - |
| 3062 |  DEUS Finance DEUS | US$5,34 | -6,60% | -14,81% | - | US$480.677 | - |
| 3063 |  AquaGoat.Finance AQUAGOAT | US$0,000000000184 | -6,45% | 0,87% | - | US$644.712 | - |
| 3064 |  STABLE ASSET STA | US$2,35 | -3,64% | 11,34% | - | US$475.360 | - |
| 3065 |  RUSH COIN RUSH | US$0,006174 | 2,50% | -10,97% | - | US$480.039 | - |
| 3066 |  Poodl Token POODL | US$0,00000001942 | 0,59% | -5,09% | - | US$472.798 | - |
| 3067 |  BeforeCoinMarketCap BCMC1 | US$0,01386 | -0,84% | -1,50% | - | US$473.612 | - |
| 3068 |  Nabox NABOX | US$0,00002535 | 4,73% | 23,56% | - | US$565.060 | - |
| 3069 |  CoinWind COW | US$1,82 | -1,49% | -2,22% | - | US$469.279 | - |
| 3070 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006438 | 31,16% | 306,51% | - | US$549.525 | - |
| 3071 |  VAIOT VAI | US$0,4749 | -4,43% | 17,51% | - | US$470.833 | - |
| 3072 |  CryptoSummoner SMNR | US$0,01342 | 0,00% | 0,00% | - | US$992.182 | - |
| 3073 |  JINDO INU JIND | US$0,000000002108 | -9,85% | -18,48% | - | US$467.978 | - |
| 3074 |  ApeRocket SPACE | US$9,21 | 0,00% | 0,00% | - | US$685.204 | - |
| 3075 |  Auric Network AUSCM | US$0,05449 | -6,78% | 18,69% | - | US$480.870 | - |
| 3076 |  Chain Games CHAIN | US$0,2890 | -6,99% | -0,14% | - | US$607.368 | - |
| 3077 |  BitcoinVend BCVT | US$0,04577 | 3,41% | -7,29% | - | US$454.464 | - |
| 3078 |  VKENAF VKNF | US$0,02487 | -1,21% | -17,32% | - | US$452.924 | - |
| 3079 |  Whole Network NODE | US$0,0005965 | -1,11% | -35,21% | - | US$451.656 | - |
| 3080 |  BitClout CLOUT | US$60,67 | -9,08% | -27,24% | - | US$451.766 | - |
| 3081 |  Yieldly YLDY | US$0,02740 | 12,85% | 9,57% | - | US$448.682 | - |
| 3082 |  xFund XFUND | US$2.328,26 | 12,69% | 10,04% | - | US$448.670 | - |
| 3083 |  STING STN | US$2,63 | -0,75% | 1,78% | - | US$443.803 | - |
| 3084 |  BT.Finance BT | US$1,71 | -0,92% | 27,21% | - | US$441.292 | - |
| 3085 |  CoFiX COFI | US$0,7579 | 2,63% | -8,34% | - | US$435.059 | - |
| 3086 |  Yearn Finance Passive Income YFPI | US$24,96 | 43,28% | 155,80% | - | US$435.977 | - |
| 3087 |  BscArmy BARMY | US$0,000007070 | -4,57% | 17,62% | - | US$524.899 | - |
| 3088 |  BOY X HIGHSPEED BXH | US$0,1364 | 0,26% | -14,61% | - | US$460.479 | - |
| 3089 |  TreeDefi SEED | US$8,38 | -8,45% | -28,68% | - | US$675.672 | - |
| 3090 |  IOI Token IOI | US$2,49 | -6,99% | 12,41% | - | US$501.146 | - |
| 3091 |  Cardence.io $CRDN | US$0,1213 | -9,14% | 0,00% | - | US$619.003 | - |
| 3092 |  Alchemist MIST | US$53,07 | -2,34% | -8,00% | - | US$426.410 | - |
| 3093 |  HAPY Coin HAPY | US$0,0008269 | 20,86% | 85,81% | - | US$396.094 | - |
| 3094 |  Birb BIRB | US$0,1274 | -9,90% | -18,62% | - | US$810.796 | - |
| 3095 |  TasteNFT TASTE | US$0,00000001563 | -4,93% | -52,96% | - | US$675.392 | - |
| 3096 |  Uniswap Finance UNFI | US$0,05617 | 18,64% | -30,31% | - | US$421.526 | - |
| 3097 |  FileStar STAR | US$0,7261 | -1,55% | -4,33% | - | US$415.699 | - |
| 3098 |  3X Long Sushi Token SUSHIBULL | US$0,0006090 | -3,91% | -47,52% | - | US$415.842 | - |
| 3099 |  Compound 0x CZRX | US$0,02141 | -4,91% | -9,97% | - | US$417.037 | - |
| 3100 |  Block Creatures MOOLAH | US$5,29 | 0,00% | 0,00% | - | US$510.181 | - |
Tabel di atas menampilkan halaman 62 dari total 125 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.