Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Multigame MULTI | US$0,01177 | 0,00% | 0,00% | - | US$1.336.034 | - |
| 2852 |  My DeFi Legends DLEGENDS | US$0,005374 | -35,84% | 0,00% | - | US$5.082.212 | - |
| 2853 |  MiniDOGE MINIDOGE | US$0,00000002319 | -10,54% | -17,62% | - | US$1.504.459 | - |
| 2854 |  HODL 2.0 HODL | US$0,00000001291 | -11,94% | -44,08% | - | US$1.340.111 | - |
| 2855 |  All.me ME | US$0,01035 | -15,20% | -25,36% | - | US$1.306.810 | - |
| 2856 |  Tokyo AU TOKAU | US$0,00000004651 | -6,99% | 10,09% | - | US$1.701.895 | - |
| 2857 |  Sperax SPA | US$0,02309 | -6,06% | 18,73% | - | US$1.342.939 | - |
| 2858 |  My Crypto Heroes MCHC | US$0,9999 | -6,23% | -16,78% | - | US$1.302.758 | - |
| 2859 |  0x_nodes BIOS | US$10,15 | -0,29% | 74,37% | - | US$1.291.071 | - |
| 2860 |  YFIONE YFO | US$341,52 | -10,76% | 27,72% | - | US$1.329.135 | - |
| 2861 |  Cryption Network CNT | US$0,1536 | 0,03% | -0,43% | - | US$1.281.122 | - |
| 2862 |  Terran Coin TRR | US$0,7989 | 4,65% | -1,37% | - | US$1.279.800 | - |
| 2863 |  DigiFinexToken DFT | US$0,1180 | -17,59% | -24,40% | - | US$1.271.469 | - |
| 2864 |  Kalmar KALM | US$3,58 | -0,31% | 11,70% | - | US$1.657.484 | - |
| 2865 |  Stone DeFi STN | US$0,9906 | -1,41% | 13,71% | - | US$1.352.152 | - |
| 2866 |  Pando PANDO | US$0,1916 | -10,74% | -26,41% | - | US$1.240.639 | - |
| 2867 |  Yobit Token YO | US$3.313,80 | -1,60% | -4,45% | - | US$1.240.632 | - |
| 2868 |  GeroWallet GERO | US$0,3297 | -10,05% | -32,43% | - | US$1.304.499 | - |
| 2869 |  Doge Killer LEASH | US$871,28 | -3,24% | -2,88% | - | US$1.208.363 | - |
| 2870 |  Million MM | US$24,54 | -1,51% | -20,58% | - | US$1.296.758 | - |
| 2871 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0009501 | 31,43% | 110,48% | - | US$3.994.425 | - |
| 2872 |  Wifedoge WIFEDOGE | US$0,000000000018 | 0,00% | 0,00% | - | US$1.217.047 | - |
| 2873 |  botXcoin BOTX | US$1,84 | -1,96% | -5,30% | - | US$1.195.490 | - |
| 2874 |  Dopex DPX | US$313,61 | -12,60% | -44,93% | - | US$1.189.755 | - |
| 2875 |  UNIUP UNIUP | US$8,04 | -1,39% | -16,21% | - | US$1.190.632 | - |
| 2876 |  Gamestarter GAME | US$1,03 | -9,56% | 10,64% | - | US$1.588.801 | - |
| 2877 |  DRIFE DRF | US$0,08851 | -22,04% | -50,34% | - | US$1.288.292 | - |
| 2878 |  Rabbit Finance RABBIT | US$0,1902 | 1,63% | -34,74% | - | US$1.529.076 | - |
| 2879 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2326 | -2,90% | -16,75% | - | US$1.177.989 | - |
| 2880 |  Metaverse Index MVI | US$131,80 | -3,39% | -0,37% | - | US$1.161.678 | - |
| 2881 |  Carnomaly CARR | US$0,01712 | -9,03% | -3,95% | - | US$1.171.316 | - |
| 2882 |  MacaronSwap MCRN | US$6,99 | -10,15% | -19,89% | - | US$1.507.588 | - |
| 2883 |  Lendhub LHB | US$0,06990 | -3,61% | -7,47% | - | US$1.131.336 | - |
| 2884 |  DinoX DNXC | US$0,7412 | -1,31% | 1,16% | - | US$1.725.596 | - |
| 2885 |  Wise Token WISE | US$0,4616 | -4,31% | -10,11% | - | US$1.143.298 | - |
| 2886 |  Binapet BPET | US$0,1220 | -7,55% | -7,10% | - | US$1.732.004 | - |
| 2887 |  Loon Network LOON | US$0,01625 | -10,02% | 33,53% | - | US$1.135.677 | - |
| 2888 |  AOS AOS | US$0,01436 | -2,54% | -7,46% | - | US$1.122.497 | - |
| 2889 |  Earn Defi Coin EDC | US$12,43 | 2,36% | 13,37% | - | US$1.122.205 | - |
| 2890 |  Solpad Finance SOLPAD | US$0,01651 | 107,03% | 0,00% | - | US$1.093.311 | - |
| 2891 |  EthereumMax EMAX | US$0,00000003263 | -4,89% | 5,81% | - | US$1.107.594 | - |
| 2892 |  Uberstate RIT 2.0 RIT20 | US$1,02 | -1,00% | 11,86% | - | US$1.108.693 | - |
| 2893 |  Eleven Finance ELE | US$2,51 | -25,55% | 69,83% | - | US$1.555.848 | - |
| 2894 |  Bandot Protocol BDT | US$0,003478 | -15,88% | -14,41% | - | US$1.094.339 | - |
| 2895 |  NFTL Token NFTL | US$0,03245 | 157,29% | 459,88% | - | US$1.156.939 | - |
| 2896 |  Coco Swap COCO | US$0,0008874 | -12,24% | -28,87% | - | US$1.103.647 | - |
| 2897 |  Safemars SAFEMARS | US$0,00000007055 | -6,35% | -13,17% | - | US$1.132.054 | - |
| 2898 |  TABOO TOKEN TABOO | US$0,001242 | -16,07% | 1,40% | - | US$1.125.340 | - |
| 2899 |  SXPUP SXPUP | US$0,8454 | -11,38% | -15,97% | - | US$1.082.986 | - |
| 2900 |  MetaMUI MMUI | US$0,6862 | 1,12% | -2,05% | - | US$1.167.178 | - |
Tabel di atas menampilkan halaman 58 dari total 125 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.