Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ARCx (old) ARC | US$11.719,97 | -5,01% | -14,82% | - | US$18.335.277 | - |
| 2652 |  Yaki Gold YAG | US$0,01403 | 0,00% | 0,00% | - | US$20.732.600 | - |
| 2653 |  Tokemak TOKE | US$40,00 | -0,45% | 25,91% | - | US$16.394.405 | - |
| 2654 |  MileVerse MVC | US$0,02563 | 1,44% | -24,04% | - | US$16.242.220 | - |
| 2655 |  SOMESING SSX | US$0,07282 | -4,11% | 2,90% | - | US$18.314.149 | - |
| 2656 |  Assemble Protocol ASM | US$0,05564 | 4,30% | -19,96% | - | US$15.499.148 | - |
| 2657 |  DeRace DERC | US$2,78 | -10,93% | 28,50% | - | US$15.929.673 | - |
| 2658 |  WAXE WAXE | US$391,33 | 0,85% | 0,85% | - | US$13.710.018 | - |
| 2659 |  3X Long Ethereum Token ETHBULL | US$1.649,26 | -0,20% | -10,96% | - | US$13.246.169 | - |
| 2660 |  Hive Dollar HBD | US$1,21 | -0,34% | -2,85% | - | US$13.293.296 | - |
| 2661 |  Gera Coin GERA | US$1,30 | -1,71% | -1,74% | - | US$13.053.364 | - |
| 2662 |  Amun Ether 3x Daily Short ETH3S | US$0,5625 | 2,68% | 7,06% | - | US$12.990.061 | - |
| 2663 |  EPIK Prime EPIK | US$0,4312 | -14,98% | 0,00% | - | US$12.844.835 | - |
| 2664 |  Compound USDT CUSDT | US$0,02133 | -0,05% | 0,04% | - | US$12.809.608 | - |
| 2665 |  ETHUP ETHUP | US$87,20 | -0,11% | -7,11% | - | US$12.329.756 | - |
| 2666 |  Misbloc MSB | US$0,2261 | 0,75% | -15,55% | - | US$12.253.687 | - |
| 2667 |  PlatON LAT | US$0,2524 | -3,66% | 19,25% | - | US$12.258.620 | - |
| 2668 |  Swarm BZZ | US$5,23 | -6,20% | -6,61% | - | US$11.873.589 | - |
| 2669 |  BunnyPark BP | US$1,46 | -9,64% | -1,41% | - | US$16.997.311 | - |
| 2670 |  WEMIX WEMIX | US$0,5624 | 1,20% | -12,43% | - | US$9.993.180 | - |
| 2671 |  Wrapped NCG WNCG | US$2,55 | -20,67% | -42,60% | - | US$9.303.157 | - |
| 2672 |  BTCDOWN BTCDOWN | US$0,02058 | 10,29% | 15,22% | - | US$9.144.309 | - |
| 2673 |  TimeCoinProtocol TMCN | US$376,98 | -3,73% | -5,25% | - | US$8.941.253 | - |
| 2674 |  O3Swap O3 | US$3,10 | -4,91% | 3,05% | - | US$9.589.444 | - |
| 2675 |  Olympus OHM | US$342,40 | -2,54% | 12,35% | - | US$8.431.576 | - |
| 2676 |  Cope COPE | US$3,49 | -6,46% | -7,48% | - | US$8.358.511 | - |
| 2677 |  CryptoArt.Ai CART | US$1,24 | -11,92% | 17,24% | - | US$8.394.898 | - |
| 2678 |  Beacon ETH BETH | US$3.115,71 | 0,69% | -3,46% | - | US$8.574.614 | - |
| 2679 |  ETHDOWN ETHDOWN | US$1,95 | -0,01% | 8,07% | - | US$8.163.462 | - |
| 2680 |  StarLink STARL | US$0,00001736 | 1,50% | -37,84% | - | US$8.126.204 | - |
| 2681 |  KINE KINE | US$2,98 | 1,60% | -10,60% | - | US$7.904.812 | - |
| 2682 |  MoonStarter MNST | US$0,08178 | 19,12% | 91,10% | - | US$8.329.277 | - |
| 2683 |  Feisty Doge NFT NFD | US$0,0005483 | 67,24% | -13,91% | - | US$7.647.141 | - |
| 2684 |  DOTUP DOTUP | US$9,56 | 1,50% | -17,62% | - | US$7.668.410 | - |
| 2685 |  PolyPlay PLAY | US$8,48 | -0,48% | -29,37% | - | US$7.835.829 | - |
| 2686 |  Australian Dollar Token AUDT | US$0,7271 | -0,09% | 1,08% | - | US$8.007.175 | - |
| 2687 |  BTCUP BTCUP | US$90,35 | -9,11% | -12,72% | - | US$7.441.417 | - |
| 2688 |  Netvrk NTVRK | US$2,19 | -20,58% | 82,20% | - | US$7.273.475 | - |
| 2689 |  Wrapped Huobi Token WHT | US$14,18 | -1,33% | -3,84% | - | US$7.238.022 | - |
| 2690 |  Wanaka Farm WANA | US$0,8251 | -9,87% | 0,00% | - | US$26.041.135 | - |
| 2691 |  Moon Rabbit AAA | US$0,002982 | 5,63% | 0,00% | - | US$6.880.913 | - |
| 2692 |  PROXI CREDIT | US$0,1231 | -30,81% | 225,27% | - | US$6.868.348 | - |
| 2693 |  Tether EURt EURT | US$1,18 | -0,03% | 0,23% | - | US$6.829.424 | - |
| 2694 |  sKLAY SKLAY | US$1,60 | -4,04% | -14,54% | - | US$6.637.619 | - |
| 2695 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$143,91 | 0,24% | -4,90% | - | US$6.526.305 | - |
| 2696 |  The Truth UFO | US$0,000005228 | -0,89% | 29,02% | - | US$6.513.965 | - |
| 2697 |  Human HMT | US$1,11 | 2,05% | -4,29% | - | US$6.351.234 | - |
| 2698 |  Atletico De Madrid Fan Token ATM | US$15,58 | -5,90% | -12,34% | - | US$6.216.066 | - |
| 2699 |  Truebit TRU | US$0,3665 | -5,83% | 19,51% | - | US$6.221.122 | - |
| 2700 |  Spell Token SPELL | US$0,001193 | -4,30% | -13,40% | - | US$6.001.308 | - |
Tabel di atas menampilkan halaman 54 dari total 125 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.