Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Binamon BMON | US$0,2604 | -14,58% | -50,73% | - | US$24.949.608 | - |
| 2702 |  BNBUP BNBUP | US$537,91 | -9,47% | -17,27% | - | US$5.850.685 | - |
| 2703 |  Avalaunch XAVA | US$2,86 | -27,05% | -27,23% | - | US$6.147.100 | - |
| 2704 |  CoPuppy CP | US$1,83 | -5,44% | -36,87% | - | US$7.253.254 | - |
| 2705 |  Penguin Finance PEFI | US$1,47 | -50,47% | -36,25% | - | US$5.608.411 | - |
| 2706 |  Kabosu KABOSU | US$0,000000004419 | -1,73% | -8,64% | - | US$6.127.626 | - |
| 2707 |  FinexboxToken FNB | US$3,61 | -3,77% | -5,14% | - | US$5.586.039 | - |
| 2708 |  SubGame SGB | US$2,42 | -1,51% | -22,37% | - | US$5.506.928 | - |
| 2709 |  Jasmy JASMY | US$0,01799 | -8,89% | 45,04% | - | US$5.355.490 | - |
| 2710 |  Amun Bitcoin 3x Daily Long BTC3L | US$36,47 | -11,83% | -16,60% | - | US$5.303.708 | - |
| 2711 |  ITAM Games ITAM | US$0,06784 | 1,17% | -14,42% | - | US$7.917.884 | - |
| 2712 |  Baby Doge Coin BabyDoge | US$0,000000000968 | -9,37% | -34,60% | - | US$6.052.171 | - |
| 2713 |  Wrapped Celo WCELO | US$7,08 | 63,54% | 120,31% | - | US$5.150.219 | - |
| 2714 |  Yield Yak YAK | US$8.594,02 | -44,24% | 0,00% | - | US$5.013.038 | - |
| 2715 |  YooShi YOOSHI | US$0,0000001720 | 3,23% | 20,89% | - | US$5.519.187 | - |
| 2716 |  Content Value Network CVNT | US$3,42 | -9,80% | -11,17% | - | US$4.855.666 | - |
| 2717 |  TON Crystal TON | US$0,3811 | -0,68% | -4,46% | - | US$4.947.632 | - |
| 2718 |  Golden Ratio Token GRT | US$0,8505 | -7,19% | -17,05% | - | US$4.855.073 | - |
| 2719 |  PUNK Floor FLOOR | US$0,05973 | -15,50% | 0,00% | - | US$4.830.068 | - |
| 2720 |  Polaris Share POLA | US$0,06859 | 7,53% | -21,50% | - | US$4.551.643 | - |
| 2721 |  CARD.STARTER CARDS | US$26,79 | -4,74% | -16,38% | - | US$4.522.573 | - |
| 2722 |  dAppstore DAPPX | US$0,2125 | 97,13% | 91,45% | - | US$4.131.903 | - |
| 2723 |  Pig Finance PIG | US$0,0000001271 | -8,32% | -24,14% | - | US$4.670.208 | - |
| 2724 |  XRPUP XRPUP | US$6,12 | -8,82% | -26,21% | - | US$4.465.032 | - |
| 2725 |  Value Liquidity VALUE | US$2,09 | -3,11% | -3,50% | - | US$4.352.747 | - |
| 2726 |  DOTDOWN DOTDOWN | US$0,001383 | -2,05% | 16,21% | - | US$4.230.937 | - |
| 2727 |  3X Long Cardano Token ADABULL | US$5.461,52 | -13,56% | -26,84% | - | US$4.224.069 | - |
| 2728 |  Basis Gold Share BAGS | US$46,76 | -3,26% | -14,32% | - | US$4.228.688 | - |
| 2729 |  DefiBox BOX | US$7,81 | -3,05% | -9,01% | - | US$4.059.314 | - |
| 2730 |  ZOO - Crypto World ZOO | US$1,40 | -2,13% | 156,11% | - | US$10.651.462 | - |
| 2731 |  Akita Inu AKITA | US$0,0000009645 | -6,42% | -26,89% | - | US$3.924.253 | - |
| 2732 |  Pandora Protocol PNDR | US$0,4527 | 0,00% | 0,00% | - | US$3.890.930 | - |
| 2733 |  ADAUP ADAUP | US$263,98 | -7,95% | -17,31% | - | US$3.920.267 | - |
| 2734 |  Velo VELO | US$0,5612 | 3,83% | 9,15% | - | US$3.866.755 | - |
| 2735 |  Genebank Token GNBT | US$1,07 | -1,39% | 0,11% | - | US$3.875.820 | - |
| 2736 |  3X Long Bitcoin Token BULL | US$10.125,64 | -11,01% | -16,78% | - | US$3.817.731 | - |
| 2737 |  Vectorspace AI VXV | US$5,29 | 30,61% | 34,70% | - | US$3.803.027 | - |
| 2738 |  Gold Secured Currency GSX | US$0,03839 | -6,03% | -6,75% | - | US$3.779.582 | - |
| 2739 |  Solanax SOLD | US$0,4855 | -3,80% | 15,36% | - | US$3.762.108 | - |
| 2740 |  SUSHIUP SUSHIUP | US$0,1146 | -2,98% | -33,48% | - | US$3.681.775 | - |
| 2741 |  XTZDOWN XTZDOWN | US$0,0001679 | 20,49% | -54,94% | - | US$3.641.892 | - |
| 2742 |  XRPDOWN XRPDOWN | US$0,002552 | 9,27% | 35,15% | - | US$3.591.525 | - |
| 2743 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01557 | 2,01% | 21,31% | - | US$3.393.089 | - |
| 2744 |  Dotmoovs MOOV | US$0,06518 | -33,22% | 362,13% | - | US$7.863.745 | - |
| 2745 |  xSUSHI XSUSHI | US$13,18 | -3,87% | -18,02% | - | US$3.291.159 | - |
| 2746 |  MCDEX MCB | US$32,53 | 6,20% | 1,15% | - | US$3.300.976 | - |
| 2747 |  LINK LN | US$162,58 | 0,59% | 9,88% | - | US$3.198.113 | - |
| 2748 |  HoneyFarm BEAR | US$286,25 | -15,12% | 0,00% | - | US$6.833.487 | - |
| 2749 |  Defi For You DFY | US$0,1062 | -15,05% | -33,76% | - | US$3.261.038 | - |
| 2750 |  Fenerbahçe Token FB | US$8,34 | -4,06% | -12,55% | - | US$3.049.355 | - |
Tabel di atas menampilkan halaman 55 dari total 125 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.