Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  OREO ORE | US$0,0002337 | 4,00% | -24,46% | US$21.705 | US$6.726,70 | 92.896.174 ORE |
| 2502 |  ARbit ARB | US$0,001880 | -3,76% | -5,16% | US$20.356 | - | 10.830.050 ARB |
| 2503 |  Atheios ATH | US$0,0004699 | -3,76% | -52,58% | US$20.241 | US$5,28 | 43.075.450 ATH |
| 2504 |  SnodeCoin SND | US$0,0004699 | -3,76% | -5,14% | US$20.229 | - | 43.049.969 SND |
| 2505 |  Mobile Crypto Pay Coin MCPC | US$0,002070 | 11,57% | -19,84% | US$19.974 | - | 9.647.081 MCPC |
| 2506 |  Diligence IRA | US$0,0008996 | 84,23% | 142,44% | US$18.891 | US$2,71 | 21.000.000 IRA |
| 2507 |  Bitcoin CZ BCZ | US$0,005176 | -11,67% | -30,34% | US$18.767 | US$15,56 | 3.625.733 BCZ |
| 2508 |  Quantis Network QUAN | US$0,0004699 | -3,77% | -5,14% | US$18.693 | - | 39.779.347 QUAN |
| 2509 |  Datacoin DTC | US$0,0004699 | -3,76% | -5,14% | US$18.661 | - | 39.712.849 DTC |
| 2510 |  Boolberry BBR | US$0,001412 | -27,73% | -28,75% | US$18.644 | US$3,70 | 13.207.454 BBR |
| 2511 |  HashNet BitEco HNB | US$0,0006204 | -0,06% | -24,31% | US$18.388 | US$7,84 | 29.640.456 HNB |
| 2512 |  Herbalist Token HERB | US$0,000001936 | -50,00% | -58,34% | US$18.388 | US$71,20 | 9.499.999.999 HERB |
| 2513 |  IGToken IG | US$0,000004191 | -0,07% | 40,31% | US$17.975 | US$0,03000 | 4.289.024.188 IG |
| 2514 |  ANON ANON | US$0,002350 | -3,76% | -20,95% | US$17.842 | - | 7.593.802 ANON |
| 2515 |  Zayedcoin ZYD | US$0,002819 | -3,77% | -5,14% | US$17.604 | - | 6.243.840 ZYD |
| 2516 |  Eurocoin EUC | US$0,001410 | -3,76% | -5,14% | US$17.504 | - | 12.416.554 EUC |
| 2517 |  MDtoken MDTK | US$0,004229 | -22,36% | 6,72% | US$17.370 | US$11,23 | 4.107.112 MDTK |
| 2518 |  Feellike FLL | US$0,009696 | -0,06% | -0,02% | US$17.311 | US$4,06 | 1.785.468 FLL |
| 2519 |  YoloCash YLC | US$0,0005805 | -0,04% | -7,94% | US$17.124 | US$55.702,11 | 29.499.388 YLC |
| 2520 |  CrevaCoin CREVA | US$0,0004699 | -3,76% | -5,14% | US$17.100 | - | 36.390.750 CREVA |
| 2521 |  Giant GIC | US$0,001417 | -82,72% | 43,08% | US$16.762 | US$0,1700 | 11.825.243 GIC |
| 2522 |  PAXEX PAXEX | US$0,0009398 | -3,76% | 89,73% | US$16.514 | US$2.274,63 | 17.571.745 PAXEX |
| 2523 |  Comet CMT | US$0,01833 | -3,76% | -5,14% | US$15.996 | - | 872.830 CMT |
| 2524 |  Bonpay BON | US$0,001410 | -3,76% | -5,14% | US$15.916 | - | 11.290.301 BON |
| 2525 |  Nyerium NYEX | US$0,0004705 | -3,62% | -52,50% | US$15.884 | US$2,65 | 33.755.887 NYEX |
| 2526 |  EagleX EGX | US$0,0004699 | -3,76% | -5,14% | US$15.781 | - | 33.583.500 EGX |
| 2527 |  Quebecoin QBC | US$0,002350 | -3,76% | -5,14% | US$15.749 | - | 6.703.138 QBC |
| 2528 |  DistX DISTX | US$0,0004836 | -30,80% | -16,32% | US$15.546 | US$25.182,56 | 32.148.833 DISTX |
| 2529 |  SongCoin SONG | US$0,0004699 | -3,76% | -5,14% | US$15.303 | - | 32.565.300 SONG |
| 2530 |  SWYFT SWYFTT | US$0,02221 | 2,73% | 56,39% | US$15.703 | US$6.448,66 | 706.940 SWYFTT |
| 2531 |  Gossip Coin GOSS | US$0,0004699 | -3,76% | -5,14% | US$15.262 | - | 32.479.221 GOSS |
| 2532 |  Okschain OKS | US$0,00001341 | -0,07% | -10,69% | US$15.221 | - | 1.135.330.000 OKS |
| 2533 |  Yearn Finance Bit YFBT | US$13,81 | -25,24% | -30,47% | US$15.218 | US$555,60 | 1.102 YFBT |
| 2534 |  Cabbage CAB | US$0,001410 | -3,76% | -5,14% | US$14.802 | - | 10.499.996 CAB |
| 2535 |  Squorum SQR | US$0,001081 | -3,76% | -55,47% | US$14.713 | - | 13.613.403 SQR |
| 2536 |  GravityCoin GXX | US$0,002353 | -19,70% | -32,15% | US$14.640 | US$16,82 | 6.222.399 GXX |
| 2537 |  GoHelpFund HELP | US$0,001181 | -2,55% | 19,19% | US$14.343 | - | 12.147.167 HELP |
| 2538 |  CCUniverse UVU | US$0,00001412 | -3,63% | -5,01% | US$14.126 | US$29,06 | 1.000.660.283 UVU |
| 2539 |  Blakecoin BLC | US$0,0004699 | 23,82% | 19,71% | US$13.641 | US$8,06 | 29.028.833 BLC |
| 2540 |  ROIyal Coin ROCO | US$0,006579 | -3,76% | -5,16% | US$13.222 | - | 2.009.874 ROCO |
| 2541 |  Hyper Speed Network HSN | US$0,0001032 | -0,07% | -89,59% | US$12.697 | - | 122.987.866 HSN |
| 2542 |  Independent Money System IMS | US$0,002350 | -3,76% | -5,16% | US$12.614 | - | 5.368.934 IMS |
| 2543 |  ImageCash IMGC | US$0,002350 | -3,76% | -20,95% | US$12.538 | US$0,06000 | 5.336.414 IMGC |
| 2544 |  Compound Coin COMP | US$0,0000002200 | -5,73% | -27,94% | US$11.819 | US$44,95 | 53.731.717.830 COMP |
| 2545 |  SpeedCash SCS | US$0,02021 | -3,76% | -5,14% | US$11.613 | - | 574.745 SCS |
| 2546 |  Vivid Coin VIVID | US$0,001506 | -3,63% | -5,01% | US$11.591 | - | 7.697.539 VIVID |
| 2547 |  Italo XTA | US$0,0006457 | -18,55% | -55,98% | US$11.551 | US$288,87 | 17.891.126 XTA |
| 2548 |  Ragnarok RAGNA | US$0,0007049 | 31,24% | 42,26% | US$11.446 | US$0,02000 | 16.238.639 RAGNA |
| 2549 |  Asura Coin ASA | US$0,00005147 | -5,63% | -87,08% | US$11.370 | - | 220.932.400 ASA |
| 2550 |  Connect Coin XCON | US$0,0002819 | -17,51% | -18,71% | US$10.995 | US$2,83 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 51 dari total 125 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.