Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SteepCoin STEEP | US$0,0004699 | -3,77% | 374,28% | US$85.291 | US$55,30 | 181.505.253 STEEP |
| 2302 |  GCN Coin GCN | US$0,0000004888 | 19,91% | -27,49% | US$84.110 | US$0,4700 | 172.076.810.000 GCN |
| 2303 |  Knekted KNT | US$0,00008369 | -14,30% | -15,94% | US$83.688 | US$2,05 | 1.000.000.000 KNT |
| 2304 |  GenesisX XGS | US$0,007049 | -15,08% | -5,14% | US$83.540 | US$8,51 | 11.852.031 XGS |
| 2305 |  SafeCapital SCAP | US$0,04453 | -0,73% | -19,38% | US$82.514 | US$22,99 | 1.852.870 SCAP |
| 2306 |  Arion ARION | US$0,005639 | -3,76% | 89,73% | US$81.925 | US$125,09 | 14.528.515 ARION |
| 2307 |  Fireball FIRE | US$4,13 | -0,39% | 149,18% | US$81.448 | - | 19.698 FIRE |
| 2308 |  GeyserCoin GSR | US$0,05169 | 2,77% | 2,30% | US$81.342 | US$2.083,76 | 1.573.660 GSR |
| 2309 |  Bitcoin Incognito XBI | US$0,006233 | 1,41% | -12,61% | US$81.225 | US$102,21 | 13.031.736 XBI |
| 2310 |  MojoCoin MOJO | US$0,006579 | -3,76% | -5,14% | US$80.766 | - | 12.276.850 MOJO |
| 2311 |  Cryptobuyer XPT | US$0,001410 | -28,50% | -9,84% | US$80.753 | US$46,32 | 57.282.664 XPT |
| 2312 |  EthereumX ETX | US$0,0009158 | -5,13% | -13,77% | US$79.878 | US$4,12 | 87.225.579 ETX |
| 2313 |  WABnetwork WAB | US$0,000004699 | -51,88% | -52,57% | US$79.859 | US$23,23 | 16.994.541.755 WAB |
| 2314 |  Worldcore WRC | US$0,0004445 | -2,05% | -4,08% | US$79.168 | - | 178.103.291 WRC |
| 2315 |  SynLev SYN | US$0,006438 | -3,06% | -15,92% | US$78.843 | US$735.017 | 12.247.020 SYN |
| 2316 |  Cipher CPR | US$0,001022 | 5,56% | -33,35% | US$77.986 | US$56,50 | 76.283.402 CPR |
| 2317 |  Bitradio BRO | US$0,007519 | -3,77% | -5,14% | US$77.605 | US$4,67 | 10.321.833 BRO |
| 2318 |  POPCHAIN PCH | US$0,00008530 | -0,36% | 0,17% | US$76.153 | - | 892.799.357 PCH |
| 2319 |  SeChain SNN | US$0,000004449 | 72,38% | 10,79% | US$75.783 | US$18,12 | 17.033.991.147 SNN |
| 2320 |  Coin2.1 C2 | US$0,0009398 | -3,76% | -5,14% | US$73.537 | - | 78.245.975 C2 |
| 2321 |  ZelaaPayAE ZPAE | US$0,0004279 | 43,45% | 15,21% | US$72.745 | US$141.355 | 170.022.159 ZPAE |
| 2322 |  Dreamcoin DRM | US$0,02725 | 17,52% | 15,83% | US$72.643 | US$0,01000 | 2.665.347 DRM |
| 2323 |  SF Capital SFCP | US$0,0007207 | -25,98% | 32,09% | US$72.073 | - | 99.999.500 SFCP |
| 2324 |  SiaCashCoin SCC | US$0,000004192 | -0,04% | -2,83% | US$70.243 | US$1,45 | 16.754.693.829 SCC |
| 2325 |  Island Coin ISLE | US$0,000000000258 | -0,38% | -3,03% | US$70.123 | - | 271.362.324.404.012 ISLE |
| 2326 |  ProxyNode PRX | US$0,0003759 | 28,31% | -30,45% | US$70.109 | - | 186.496.551 PRX |
| 2327 |  WinCash WCC | US$0,04673 | 49,77% | 40,53% | US$70.078 | US$20,90 | 1.499.784 WCC |
| 2328 |  Photon PHO | US$0,000001672 | -4,25% | -10,55% | US$68.951 | US$0,01000 | 41.234.889.049 PHO |
| 2329 |  CBDAO BREE | US$0,06448 | -0,10% | -2,86% | US$68.851 | US$92.210,62 | 1.067.840 BREE |
| 2330 |  imbrex REX | US$0,007906 | -15,68% | -9,81% | US$68.471 | US$0,2900 | 8.660.756 REX |
| 2331 |  XPA XPA | US$0,001193 | -0,07% | -2,86% | US$68.203 | - | 57.177.751 XPA |
| 2332 |  Privatix PRIX | US$0,06062 | -10,04% | -7,99% | US$68.223 | US$27.033,74 | 1.125.455 PRIX |
| 2333 |  Baguette Token BGTT | US$0,005862 | 47,13% | 4,81% | US$68.056 | - | 11.609.998 BGTT |
| 2334 |  Webcoin WEB | US$0,001225 | -0,10% | -7,72% | US$67.918 | US$0,01000 | 55.439.991 WEB |
| 2335 |  MFCoin MFC | US$0,003231 | 12,40% | -42,43% | US$67.536 | US$18,75 | 20.901.004 MFC |
| 2336 |  Thore Cash TCH | US$0,001225 | -2,60% | -2,83% | US$67.470 | US$128.003 | 55.056.178 TCH |
| 2337 |  Ruler Protocol RULER | US$18,00 | -13,68% | -27,76% | US$67.287 | US$114.035 | 3.739 RULER |
| 2338 |  Datarius Credit DTRC | US$0,0004199 | 1,34% | -1,02% | US$67.079 | US$1,14 | 159.756.076 DTRC |
| 2339 |  Citadel CTL | US$0,006109 | -16,60% | -41,27% | US$67.009 | US$11,70 | 10.969.269 CTL |
| 2340 |  wave edu coin WEC | US$0,0004699 | -3,76% | -52,58% | US$66.952 | US$3,44 | 142.479.441 WEC |
| 2341 |  BERNcash BERN | US$0,0009398 | -3,76% | -5,14% | US$66.947 | - | 71.234.301 BERN |
| 2342 |  Ellaism ELLA | US$0,001410 | -27,82% | -5,14% | US$66.871 | US$51,85 | 47.435.338 ELLA |
| 2343 |  GuccioneCoin GCC | US$0,003289 | -3,76% | -5,14% | US$66.726 | - | 20.285.537 GCC |
| 2344 |  Vortex Defi VTX | US$0,02661 | 6,49% | -25,48% | US$66.534 | US$41.392,65 | 2.500.000 VTX |
| 2345 |  Gentarium GTM | US$0,01176 | -3,63% | -1,05% | US$66.608 | - | 5.662.103 GTM |
| 2346 |  PolypuX PUX | US$0,001653 | -0,60% | 1,41% | US$66.118 | US$3.376,66 | 40.000.000 PUX |
| 2347 |  SovranoCoin SVR | US$0,04206 | -4,16% | -20,21% | US$65.857 | - | 1.565.911 SVR |
| 2348 |  The Currency Analytics TCAT | US$0,0004191 | -0,10% | -15,81% | US$65.417 | - | 156.088.537 TCAT |
| 2349 |  StarterCoin STAC | US$0,0001905 | 1,49% | -0,83% | US$65.150 | US$382,45 | 342.007.189 STAC |
| 2350 |  Gravity GZRO | US$0,00004699 | -3,76% | -5,14% | US$65.121 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 47 dari total 125 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.