Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SmartCoin SMC | US$0,007049 | -3,76% | -20,95% | US$205.053 | - | 29.091.309 SMC |
| 2152 |  Dynamite DYNMT | US$0,5265 | -1,92% | -0,57% | US$205.092 | US$145.716 | 389.572 DYNMT |
| 2153 |  Ormeus Coin ORMEUS | US$0,005651 | -6,66% | -25,24% | US$202.912 | US$43,70 | 35.904.998 ORMEUS |
| 2154 |  Twinci TWIN | US$1,01 | 11,89% | -19,26% | US$201.273 | US$77.024,43 | 200.000 TWIN |
| 2155 |  Cyber Movie Chain CMCT | US$0,000009994 | -0,07% | -2,86% | US$199.879 | - | 20.000.000.000 CMCT |
| 2156 |  Kind Ads Token KIND | US$0,005045 | -30,53% | 40,21% | US$213.152 | US$696,58 | 42.246.693 KIND |
| 2157 |  LHT LHT | US$0,003961 | -0,33% | -2,66% | US$198.034 | US$22,64 | 50.000.000 LHT |
| 2158 |  adToken ADT | US$0,0002486 | -0,36% | 0,17% | US$197.392 | - | 794.000.000 ADT |
| 2159 |  Kush Finance KSEED | US$0,8005 | -22,19% | -24,20% | US$197.292 | - | 246.472 KSEED |
| 2160 |  More Coin MORE | US$0,09868 | 14,19% | 45,41% | US$197.359 | US$17.913,17 | 2.000.000 MORE |
| 2161 |  CryptoVerificationCoin CVCC | US$0,3383 | -3,63% | -12,99% | US$197.107 | - | 582.595 CVCC |
| 2162 |  OptiToken OPTI | US$0,006579 | -3,76% | 120,25% | US$196.689 | US$465,47 | 29.897.928 OPTI |
| 2163 |  Gene Source Code Chain GENE | US$0,0005169 | -3,76% | -5,14% | US$193.963 | US$0,04000 | 375.244.800 GENE |
| 2164 |  Cubiex CBIX | US$0,002703 | -8,31% | -29,52% | US$194.202 | US$202,26 | 71.852.557 CBIX |
| 2165 |  Elementeum ELET | US$0,03697 | 1,40% | -1,05% | US$193.076 | US$100,15 | 5.223.113 ELET |
| 2166 |  Cobinhood COB | US$0,0004699 | -3,76% | -5,16% | US$193.130 | - | 410.999.847 COB |
| 2167 |  Block-Logic BLTG | US$0,008420 | -8,80% | 100,93% | US$192.821 | US$44,28 | 22.899.329 BLTG |
| 2168 |  Artfinity AT | US$0,001541 | -0,06% | -0,02% | US$192.133 | - | 124.689.207 AT |
| 2169 |  Playkey PKT | US$0,01101 | -15,48% | 24,77% | US$191.806 | US$97.775,79 | 17.414.614 PKT |
| 2170 |  SwiftCash SWIFT | US$0,001035 | -3,62% | -16,41% | US$191.834 | US$0,01000 | 185.309.754 SWIFT |
| 2171 |  Cryptojacks CJ | US$0,0004699 | -3,76% | -5,14% | US$191.049 | - | 406.568.581 CJ |
| 2172 |  Ethereum Gold Project ETGP | US$0,00003225 | -0,10% | -25,70% | US$191.092 | US$93,85 | 5.925.401.909 ETGP |
| 2173 |  Ormeus Cash OMC | US$0,001001 | -0,07% | -7,43% | US$190.507 | US$4,15 | 190.398.627 OMC |
| 2174 |  Polkally KALLY | US$0,01069 | 4,87% | -11,58% | US$184.432 | US$46.719,71 | 17.256.851 KALLY |
| 2175 |  BSCView BSCV | US$0,01527 | -4,59% | -13,56% | US$180.236 | US$16.672,71 | 11.801.399 BSCV |
| 2176 |  InvestFeed IFT | US$0,0009398 | -3,76% | -5,16% | US$179.863 | - | 191.381.257 IFT |
| 2177 |  Deutsche eMark DEM | US$0,003343 | 2,20% | -3,61% | US$179.377 | US$277,35 | 53.653.541 DEM |
| 2178 |  Color Platform CLR | US$0,001301 | 18,10% | -23,55% | US$178.490 | US$6,56 | 137.230.262 CLR |
| 2179 |  Bitzeny ZNY | US$0,002350 | -3,76% | -40,71% | US$177.659 | US$34,61 | 75.614.500 ZNY |
| 2180 |  Boosted Finance BOOST | US$2,96 | -4,57% | -47,72% | US$177.020 | US$69.485,98 | 59.853 BOOST |
| 2181 |  ImageCoin IMG | US$0,01524 | -10,76% | -19,54% | US$174.717 | US$146.277 | 11.463.428 IMG |
| 2182 |  Niobium Coin NBC | US$0,002819 | -37,06% | 13,84% | US$176.575 | US$773,97 | 62.627.668 NBC |
| 2183 |  EtherInc ETI | US$0,0005482 | -3,63% | -5,01% | US$174.583 | - | 318.472.252 ETI |
| 2184 |  AiLink Token ALI | US$0,00003321 | -5,57% | 15,00% | US$172.139 | US$4.137,44 | 5.184.020.527 ALI |
| 2185 |  Tokenbox TBX | US$0,01525 | -0,01% | -0,98% | US$171.380 | US$3.507,99 | 11.235.451 TBX |
| 2186 |  FNB Protocol FNB | US$0,00007104 | -25,07% | -7,33% | US$171.241 | US$196,28 | 2.410.449.913 FNB |
| 2187 |  BidiPass BDP | US$0,0004412 | -16,16% | -22,87% | US$170.584 | US$168,58 | 386.631.337 BDP |
| 2188 |  Opus OPT | US$0,001217 | 15,94% | -26,23% | US$170.486 | US$5,16 | 140.080.549 OPT |
| 2189 |  Fire Lotto FLOT | US$0,006031 | 517,58% | -8,70% | US$165.733 | - | 27.481.717 FLOT |
| 2190 |  Meridian Network LOCK | US$0,01548 | -0,47% | -5,43% | US$169.517 | - | 10.947.705 LOCK |
| 2191 |  BitCash BITC | US$0,007547 | -36,45% | -40,59% | US$167.535 | US$1.908,01 | 22.198.153 BITC |
| 2192 |  ModiHost AIM | US$0,1337 | -3,75% | -5,56% | US$166.651 | US$30.548,93 | 1.246.664 AIM |
| 2193 |  BLOC.MONEY BLOC | US$0,008458 | -3,76% | 6,72% | US$157.727 | US$48,78 | 18.647.563 BLOC |
| 2194 |  Castweet CTT | US$0,09257 | -1,26% | 0,54% | US$166.066 | US$70.636,14 | 1.793.952 CTT |
| 2195 |  Mchain MAR | US$0,002350 | 23,02% | 19,03% | US$163.446 | US$8,48 | 69.565.450 MAR |
| 2196 |  Cubiex Power CBIX-P | US$0,9591 | -5,09% | -8,19% | US$161.706 | US$4.786,01 | 168.605 CBIX-P |
| 2197 |  Insight Protocol INX | US$0,0008856 | -31,69% | -71,80% | US$162.312 | US$59.473,55 | 183.285.663 INX |
| 2198 |  Obee Network OBEE | US$0,002605 | -2,19% | 167,51% | US$159.119 | US$2.777,77 | 61.086.084 OBEE |
| 2199 |  Vidulum VDL | US$0,02231 | 3,55% | 48,29% | US$159.799 | US$619,87 | 7.161.625 VDL |
| 2200 |  SBank STS | US$0,01645 | 10,69% | -22,51% | US$157.429 | US$5.160,28 | 9.568.774 STS |
Tabel di atas menampilkan halaman 44 dari total 125 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.