Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PengolinCoin PGO | US$0,005737 | -11,38% | -17,63% | US$156.570 | US$121.061 | 27.293.605 PGO |
| 2202 |  ICE ROCK MINING ROCK2 | US$0,009901 | -0,13% | 4,29% | US$155.680 | - | 15.724.272 ROCK2 |
| 2203 |  Iridium IRD | US$0,006581 | -3,73% | -21,83% | US$153.969 | US$775,08 | 23.397.101 IRD |
| 2204 |  Unify UNIFY | US$0,008458 | 70,83% | 753,78% | US$153.815 | US$0,01000 | 18.185.085 UNIFY |
| 2205 |  Decentrahub Coin DCNTR | US$0,08646 | -2,70% | -3,03% | US$153.131 | US$3,44 | 1.771.062 DCNTR |
| 2206 |  HeartBout HB | US$0,002819 | -3,77% | -18,70% | US$150.811 | US$2.038,58 | 53.495.267 HB |
| 2207 |  Ubricoin UBN | US$0,00006450 | -33,38% | -2,83% | US$150.772 | US$19,10 | 2.337.584.182 UBN |
| 2208 |  Cash Tech CATE | US$0,01278 | 0,08% | 28,40% | US$150.248 | US$1.045,36 | 11.755.793 CATE |
| 2209 |  Open Predict Token OPT | US$0,1499 | -4,32% | -13,05% | US$149.839 | US$1.069,57 | 999.478 OPT |
| 2210 |  Fesschain FESS | US$0,001269 | -2,41% | -3,31% | US$149.876 | US$1.196.038 | 118.093.196 FESS |
| 2211 |  Fastcoin FST | US$0,0009302 | -2,72% | -12,06% | US$145.966 | - | 156.913.424 FST |
| 2212 |  Thrive Token THRT | US$0,001410 | -3,77% | 42,30% | US$145.550 | - | 103.247.500 THRT |
| 2213 |  CheesecakeSwap Token CCAKE | US$0,08020 | -2,90% | -23,34% | US$144.849 | US$20.734,17 | 1.806.114 CCAKE |
| 2214 |  SHIELD XSH | US$0,0002819 | 15,49% | 13,84% | US$144.630 | US$194,60 | 512.973.375 XSH |
| 2215 |  Noir NOR | US$0,007049 | 3,12% | -11,07% | US$144.563 | US$255,67 | 20.509.493 NOR |
| 2216 |  Kurrent KURT | US$0,002350 | -3,76% | -5,14% | US$144.179 | - | 61.364.813 KURT |
| 2217 |  BBSCoin BBS | US$0,000001410 | 44,37% | 42,30% | US$143.197 | US$6,18 | 101.578.614.878 BBS |
| 2218 |  Aeryus AER | US$0,01164 | -3,25% | -8,82% | US$143.068 | US$12,78 | 12.292.955 AER |
| 2219 |  JUIICE JUI | US$0,00002163 | -0,05% | -4,30% | US$142.742 | - | 6.600.000.100 JUI |
| 2220 |  Agora VOTE | US$0,003699 | -0,88% | -4,91% | US$138.957 | US$7,39 | 37.567.045 VOTE |
| 2221 |  Bitcoin Interest BCI | US$0,007519 | -3,76% | -56,63% | US$137.791 | - | 18.326.892 BCI |
| 2222 |  Fox Trading FOXT | US$0,01609 | 116,82% | -2,83% | US$136.587 | US$23,36 | 8.487.614 FOXT |
| 2223 |  Neutron NTRN | US$0,003477 | -3,77% | -8,83% | US$136.038 | - | 39.121.694 NTRN |
| 2224 |  PopularCoin POP | US$0,00003225 | -0,04% | -2,83% | US$134.225 | - | 4.162.064.790 POP |
| 2225 |  EveriToken EVT | US$0,005952 | -11,81% | -18,85% | US$134.613 | US$18,91 | 22.614.716 EVT |
| 2226 |  HakunaMatata TATA | US$0,000000000294 | -4,24% | -8,77% | US$133.039 | - | 452.053.190.123.682 TATA |
| 2227 |  Helix HLIX | US$0,003764 | -3,62% | 43,63% | US$131.942 | US$7,94 | 35.049.932 HLIX |
| 2228 |  Blocktix TIX | US$0,003289 | -3,77% | -26,22% | US$131.574 | - | 40.000.000 TIX |
| 2229 |  Martkist MARTK | US$0,007658 | 4,48% | 147,98% | US$129.824 | US$191,16 | 16.952.470 MARTK |
| 2230 |  Connectome CNTM | US$0,1069 | 4,13% | 6,78% | US$129.375 | US$520.158 | 1.210.675 CNTM |
| 2231 |  Bintex Futures BNTX | US$1,27 | -1,84% | 202,32% | US$128.032 | US$81.046,37 | 100.754 BNTX |
| 2232 |  Universal Currency UNIT | US$0,007988 | -3,77% | -5,14% | US$127.408 | - | 15.949.110 UNIT |
| 2233 |  ZCore ZCR | US$0,01198 | -7,67% | -5,93% | US$127.792 | US$234,96 | 10.671.011 ZCR |
| 2234 |  Energycoin ENRG | US$0,001034 | -3,76% | 30,44% | US$126.459 | - | 122.325.446 ENRG |
| 2235 |  Litecoin Plus LCP | US$0,04558 | 58,23% | -29,76% | US$125.453 | US$393,53 | 2.752.341 LCP |
| 2236 |  Matrexcoin MAC | US$0,005639 | -3,76% | -5,14% | US$125.049 | US$222,30 | 22.176.440 MAC |
| 2237 |  Liquidity Network LQD | US$0,002322 | -0,04% | -2,83% | US$123.841 | - | 53.334.645 LQD |
| 2238 |  BitBlocks Finance BBKFI | US$0,02982 | -6,06% | -11,30% | US$122.854 | US$12.165,49 | 4.119.789 BBKFI |
| 2239 |  FirstCoin FRST | US$0,003899 | -27,79% | 157,31% | US$121.681 | - | 31.207.528 FRST |
| 2240 |  PAYCENT PYN | US$0,001431 | -11,64% | -23,70% | US$122.046 | US$105,69 | 85.310.628 PYN |
| 2241 |  Bigbom BBO | US$0,0003617 | 3,88% | -4,91% | US$121.513 | US$101.367 | 335.947.891 BBO |
| 2242 |  Beetle Coin BEET | US$0,0004515 | -0,04% | 13,27% | US$119.714 | US$4.980,36 | 265.150.750 BEET |
| 2243 |  Bitcoin Token BTCT | US$0,008681 | 43,74% | 16,83% | US$119.712 | US$260,26 | 13.790.433 BTCT |
| 2244 |  BitWhite BTW | US$0,003281 | -3,19% | -29,39% | US$119.173 | US$145.570 | 36.325.371 BTW |
| 2245 |  MicroMoney AMM | US$0,007531 | -25,11% | -45,23% | US$118.821 | US$185.977 | 15.777.256 AMM |
| 2246 |  Uptrennd 1UP | US$0,0002960 | -3,76% | -21,36% | US$118.849 | US$35,66 | 401.460.369 1UP |
| 2247 |  ATBCoin ATB | US$0,002819 | -3,77% | -5,14% | US$118.524 | - | 42.038.227 ATB |
| 2248 |  Italian Lira ITL | US$0,000004705 | -3,63% | -5,01% | US$117.637 | US$0,09000 | 24.999.999.998 ITL |
| 2249 |  PegNet PEG | US$0,00005236 | -46,93% | -76,42% | US$116.664 | US$274,15 | 2.227.955.499 PEG |
| 2250 |  INRToken INRT | US$0,0004699 | -3,76% | -5,14% | US$116.656 | US$0,5100 | 248.253.620 INRT |
Tabel di atas menampilkan halaman 45 dari total 125 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.