Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  4NEW KWATT | US$0,0007850 | -3,94% | -16,71% | US$48.005 | US$1.240,46 | 61.152.763 KWATT |
| 2402 |  Thingschain TIC | US$0,000004192 | -0,04% | -2,83% | US$47.983 | US$261,05 | 11.445.000.000 TIC |
| 2403 |  Trexcoin TREX | US$0,00004699 | -3,76% | -5,14% | US$47.313 | US$0,01000 | 1.006.849.553 TREX |
| 2404 |  ebakus EBK | US$0,0005158 | -0,07% | -2,86% | US$47.010 | - | 91.137.865 EBK |
| 2405 |  Theresa May Coin MAY | US$0,0004699 | -3,76% | -5,14% | US$46.999 | - | 100.018.000 MAY |
| 2406 |  EnterCoin ENTRC | US$0,008137 | -12,60% | -16,90% | US$46.354 | US$36.853,23 | 5.696.850 ENTRC |
| 2407 |  Streamit Coin STREAM | US$0,003425 | -22,06% | -21,38% | US$46.340 | US$62,19 | 13.529.414 STREAM |
| 2408 |  MESEFA SEFA | US$0,1071 | -1,90% | 6,98% | US$46.107 | US$1.925,53 | 430.655 SEFA |
| 2409 |  WeBlock WON | US$0,01021 | -0,06% | -1,09% | US$45.983 | - | 4.505.536 WON |
| 2410 |  Grimm GRIMM | US$0,0007515 | -30,00% | -38,88% | US$45.464 | US$79,66 | 60.501.300 GRIMM |
| 2411 |  Donu DONU | US$0,008940 | -3,63% | -5,01% | US$45.336 | - | 5.070.895 DONU |
| 2412 |  UNICORN Token UNI | US$0,0004229 | -3,76% | -14,62% | US$45.215 | US$12,13 | 106.912.509 UNI |
| 2413 |  Ultragate ULG | US$0,003759 | -3,77% | 8,42% | US$45.124 | US$29,08 | 12.003.388 ULG |
| 2414 |  Neuromorphic.io NMP | US$0,006448 | -0,10% | -90,27% | US$45.134 | US$615,90 | 7.000.000 NMP |
| 2415 |  TEAM (TokenStars) TEAM | US$0,003469 | -2,71% | -4,48% | US$44.401 | - | 12.798.566 TEAM |
| 2416 |  Bancacy BNY | US$0,0003224 | -0,07% | -2,86% | US$43.320 | - | 134.373.899 BNY |
| 2417 |  Kebab Token KEBAB | US$0,04002 | -0,06% | -20,02% | US$43.262 | US$7,33 | 1.080.935 KEBAB |
| 2418 |  MarteXcoin MXT | US$0,007988 | 2,26% | 34,39% | US$42.834 | US$14,96 | 5.362.060 MXT |
| 2419 |  Plus-Coin NPLC | US$0,00009069 | 8,63% | -35,97% | US$42.622 | US$32,86 | 469.946.471 NPLC |
| 2420 |  noob.finance $NOOB | US$1,94 | -0,47% | -5,60% | US$42.413 | - | 21.876 $NOOB |
| 2421 |  BitRewards BIT | US$0,0001232 | -0,07% | -2,86% | US$42.207 | US$0,03000 | 342.725.114 BIT |
| 2422 |  Sparkle Loyalty SPRKL | US$0,003325 | -4,06% | 34,25% | US$43.273 | US$572,34 | 13.014.300 SPRKL |
| 2423 |  PosEx PEX | US$0,01692 | -3,76% | 0,44% | US$41.501 | - | 2.453.240 PEX |
| 2424 |  Ccore CCO | US$0,02431 | -11,25% | -8,67% | US$41.323 | US$206,65 | 1.699.999 CCO |
| 2425 |  CRDT CRDT | US$0,004702 | -28,82% | 11,21% | US$41.278 | US$872.246 | 8.779.314 CRDT |
| 2426 |  TriumphX TRIX | US$0,003181 | -92,08% | -60,43% | US$39.261 | US$94.766,51 | 12.342.380 TRIX |
| 2427 |  XOVBank XOV | US$0,0002836 | -3,05% | -9,68% | US$40.209 | - | 141.755.903 XOV |
| 2428 |  Paypex PAYX | US$0,0002672 | -3,32% | -4,86% | US$40.080 | - | 149.998.018 PAYX |
| 2429 |  Digiwage WAGE | US$0,0008458 | -3,77% | -25,76% | US$39.807 | US$0,01000 | 47.062.308 WAGE |
| 2430 |  UChain UCN | US$0,0001296 | -1,26% | -10,20% | US$39.586 | US$3.269,87 | 305.346.957 UCN |
| 2431 |  Decentralized Asset Trading Platform DATP | US$0,000003294 | 12,43% | 32,98% | US$38.932 | US$29,21 | 11.820.620.222 DATP |
| 2432 |  DNotes NOTE | US$0,0002833 | -3,16% | 184,55% | US$38.259 | - | 135.043.262 NOTE |
| 2433 |  Cryptrust CTRT | US$0,000005346 | -0,02% | -38,21% | US$37.917 | US$1.258,82 | 7.092.756.485 CTRT |
| 2434 |  iBTC IBTC | US$0,0007439 | -2,43% | -4,31% | US$37.192 | - | 49.993.999 IBTC |
| 2435 |  TravelNote TVNT | US$0,01723 | -1,76% | -3,90% | US$37.105 | - | 2.153.333 TVNT |
| 2436 |  Carebit CARE | US$0,0002350 | -3,76% | 58,11% | US$37.088 | - | 157.853.770 CARE |
| 2437 |  Centurion CNT | US$0,0004699 | -3,77% | -5,14% | US$36.495 | - | 77.663.826 CNT |
| 2438 |  Bitcoin Adult BTAD | US$0,0006968 | -2,37% | -39,13% | US$35.943 | US$27,74 | 51.582.493 BTAD |
| 2439 |  Ignition IC | US$0,02447 | -3,63% | -3,52% | US$35.530 | - | 1.452.063 IC |
| 2440 |  BTC Lite BTCL | US$0,001880 | -3,77% | -24,11% | US$35.149 | US$114,80 | 18.700.000 BTCL |
| 2441 |  onLEXpa onLEXpa | US$0,00005976 | 22,39% | 20,65% | US$35.021 | - | 585.999.043 onLEXpa |
| 2442 |  Bitcoin 21 XBTC21 | US$0,04417 | -3,76% | -4,12% | US$35.033 | - | 793.108 XBTC21 |
| 2443 |  SCRIV NETWORK SCRIV | US$0,001410 | -3,76% | -5,16% | US$34.883 | US$5,31 | 24.744.362 SCRIV |
| 2444 |  High Voltage HVCO | US$0,02328 | -1,07% | 80,73% | US$34.778 | - | 1.494.171 HVCO |
| 2445 |  Cream CRM | US$0,0007708 | 4,59% | -14,56% | US$34.768 | - | 45.108.749 CRM |
| 2446 |  Spectrum SPT | US$0,00002901 | 1,03% | -5,99% | US$34.817 | US$6.097,80 | 1.199.987.500 SPT |
| 2447 |  STRAKS STAK | US$0,001457 | -3,77% | -5,14% | US$34.756 | US$33,13 | 23.858.907 STAK |
| 2448 |  Crowd Machine CMCT | US$0,00007338 | 8,06% | -3,65% | US$34.501 | US$653,64 | 470.164.800 CMCT |
| 2449 |  Pyrk PYRK | US$0,002165 | -12,98% | -36,27% | US$34.170 | US$173,66 | 15.781.994 PYRK |
| 2450 |  Zealium NZL | US$0,002021 | -3,77% | -5,14% | US$34.068 | US$0,2300 | 16.860.435 NZL |
Tabel di atas menampilkan halaman 49 dari total 125 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.