Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BowsCoin BSC | US$0,006117 | -3,62% | -5,01% | US$33.951 | - | 5.550.102 BSC |
| 2452 |  Desire DSR | US$0,003294 | -3,63% | -5,01% | US$33.826 | - | 10.269.488 DSR |
| 2453 |  MustangCoin MST | US$0,05357 | -3,76% | 61,37% | US$33.767 | - | 630.343 MST |
| 2454 |  Alchemint Standards SDS | US$0,0001029 | -5,63% | -82,77% | US$32.726 | - | 317.946.798 SDS |
| 2455 |  EDRCoin EDRC | US$0,01128 | -3,77% | -26,56% | US$33.058 | - | 2.931.224 EDRC |
| 2456 |  ZeusNetwork ZEUS | US$0,0000004699 | -51,88% | -52,57% | US$32.893 | US$0,05000 | 70.000.000.000 ZEUS |
| 2457 |  TajCoin TAJ | US$0,001412 | -3,62% | -5,01% | US$32.533 | - | 23.045.991 TAJ |
| 2458 |  S.Finance SFG | US$0,3816 | -3,68% | 0,33% | US$32.401 | US$674.619 | 84.903 SFG |
| 2459 |  Rewardiqa REW | US$0,003225 | -0,04% | -51,10% | US$32.250 | US$29,59 | 10.000.000 REW |
| 2460 |  SpreadCoin SPR | US$0,002819 | -3,76% | -18,71% | US$31.463 | - | 11.159.260 SPR |
| 2461 |  Halving Token HALV | US$0,01294 | 77,02% | 31,79% | US$31.387 | US$2.420,13 | 2.425.673 HALV |
| 2462 |  Havy HAVY | US$0,000003811 | -0,33% | 10,96% | US$31.253 | US$1.045,83 | 8.200.000.000 HAVY |
| 2463 |  FUZE Token FUZE | US$41,18 | -2,60% | -6,64% | US$31.156 | US$63.765,77 | 757 FUZE |
| 2464 |  Zuflo Coin ZFL | US$0,0004699 | -3,76% | -5,13% | US$30.518 | US$0,04000 | 64.944.573 ZFL |
| 2465 |  Kalkulus KLKS | US$0,001574 | -3,77% | 5,93% | US$29.904 | - | 18.996.319 KLKS |
| 2466 |  Payfair PFR | US$0,0007415 | 4,47% | 6,39% | US$29.176 | US$0,01000 | 39.347.537 PFR |
| 2467 |  X-Coin XCO | US$0,002350 | -3,77% | -5,14% | US$29.099 | - | 12.384.976 XCO |
| 2468 |  Merebel MERI | US$0,004623 | -11,29% | -41,13% | US$28.643 | US$110.023 | 6.195.344 MERI |
| 2469 |  Litecred LTCR | US$0,0009398 | -3,76% | -5,14% | US$28.408 | - | 30.227.750 LTCR |
| 2470 |  Rigel Finance RIGEL | US$6,75 | 42,32% | -10,37% | US$28.360 | US$197,01 | 4.199 RIGEL |
| 2471 |  Nekonium NUKO | US$0,002350 | 60,41% | -20,95% | US$28.196 | US$12,32 | 12.000.829 NUKO |
| 2472 |  Castle CSTL | US$0,001222 | -3,76% | -5,14% | US$27.321 | - | 22.362.176 CSTL |
| 2473 |  Bitcoin Zero BZX | US$0,0009398 | -32,54% | -9,90% | US$27.265 | US$49,09 | 29.010.752 BZX |
| 2474 |  Gold Poker GPKR | US$0,005169 | 164,67% | -19,72% | US$27.193 | US$54,67 | 5.260.826 GPKR |
| 2475 |  Veltor VLT | US$0,04840 | -3,76% | 1,78% | US$26.855 | US$0,01000 | 554.855 VLT |
| 2476 |  ZINC ZINC | US$0,004609 | 1,38% | -61,02% | US$25.732 | US$471,19 | 5.583.588 ZINC |
| 2477 |  Dollarcoin DLC | US$0,002819 | -3,76% | -5,14% | US$25.676 | - | 9.106.714 DLC |
| 2478 |  Celeum CLX | US$0,004999 | -0,04% | -2,83% | US$25.630 | - | 5.127.335 CLX |
| 2479 |  Swirge SWG | US$0,002137 | -24,64% | 9,85% | US$25.604 | US$78.003,52 | 11.980.559 SWG |
| 2480 |  Shivers SHVR | US$0,0004699 | -3,76% | -5,16% | US$25.588 | - | 54.453.298 SHVR |
| 2481 |  Mainstream For The Underground MFTU | US$0,00002357 | 15,52% | 14,84% | US$25.343 | US$25.615,00 | 1.075.139.615 MFTU |
| 2482 |  ARAW ARAW | US$0,00001251 | 3,17% | 22,03% | US$24.940 | US$1.667,24 | 1.993.576.188 ARAW |
| 2483 |  EXMR FDN EXMR | US$0,003546 | 12,19% | 0,89% | US$22.381 | US$14.919,22 | 6.310.751 EXMR |
| 2484 |  Bitcoiin B2G | US$0,0004699 | -3,76% | -5,14% | US$24.793 | - | 52.761.896 B2G |
| 2485 |  Acoin ACOIN | US$0,02021 | -3,76% | 63,17% | US$24.653 | - | 1.220.085 ACOIN |
| 2486 |  HyperQuant HQT | US$0,0002444 | -0,86% | 22,72% | US$24.437 | US$1.163,82 | 100.000.000 HQT |
| 2487 |  SparksPay SPK | US$0,002337 | -31,94% | 4,83% | US$24.208 | US$9,95 | 10.359.041 SPK |
| 2488 |  FUTURAX FTXT | US$0,000007028 | -51,07% | -80,28% | US$23.942 | US$0,9700 | 3.406.412.461 FTXT |
| 2489 |  AmsterdamCoin AMS | US$0,0004699 | -3,76% | -5,14% | US$23.590 | - | 50.201.886 AMS |
| 2490 |  Zenswap Network Token ZNT | US$0,000001934 | -0,07% | -35,24% | US$23.214 | US$31,33 | 12.001.366.640 ZNT |
| 2491 |  Intelligent Trading Foundation ITT | US$0,002353 | -3,62% | -5,01% | US$23.092 | US$52.160,46 | 9.814.899 ITT |
| 2492 |  BLAST BLAST | US$0,0004699 | -3,77% | -5,14% | US$22.456 | - | 47.787.479 BLAST |
| 2493 |  Mining Core Coin MCC | US$0,0006424 | 1,68% | 28,63% | US$22.135 | US$25,54 | 34.458.624 MCC |
| 2494 |  SkyHub Coin SHB | US$0,03430 | -3,77% | -14,51% | US$22.071 | - | 643.413 SHB |
| 2495 |  Kora Network Token KNT | US$0,00006450 | -0,04% | -2,83% | US$21.648 | - | 335.625.000 KNT |
| 2496 |  Paytomat PTI | US$0,0001299 | -5,00% | -7,10% | US$21.566 | US$19,11 | 166.030.078 PTI |
| 2497 |  BitCoal COAL | US$0,004699 | -3,76% | -13,76% | US$21.146 | US$93,99 | 4.500.000 COAL |
| 2498 |  APR Coin APR | US$0,001504 | -21,03% | -2,08% | US$20.785 | US$0,08000 | 13.822.370 APR |
| 2499 |  Californium CF | US$0,008470 | -3,62% | -5,01% | US$20.726 | - | 2.446.961 CF |
| 2500 |  Prime-XI PXI | US$0,0009398 | -3,76% | -5,14% | US$20.612 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 50 dari total 125 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.