Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shadow Token SHDW | US$0,05310 | -12,29% | -14,24% | US$371.694 | US$0,01000 | 7.000.000 SHDW |
| 2002 |  Kommunitas KOM | US$0,001016 | 3,70% | 2,72% | US$364.870 | US$1.066.308 | 359.076.274 KOM |
| 2003 |  1MillionNFTs 1MIL | US$3,03 | 75,16% | 112,08% | US$363.722 | US$1.209.921 | 120.000 1MIL |
| 2004 |  GINcoin GIN | US$0,04542 | -0,07% | -3,13% | US$364.620 | - | 8.026.998 GIN |
| 2005 |  Arqma ARQ | US$0,03576 | 10,97% | -20,68% | US$374.746 | US$1.637,32 | 10.479.652 ARQ |
| 2006 |  Advanced Technology Coin ARC | US$0,01222 | -3,76% | -5,14% | US$362.936 | - | 29.706.030 ARC |
| 2007 |  MODEL-X-coin MODX | US$0,03007 | -3,77% | -5,14% | US$362.417 | - | 12.050.832 MODX |
| 2008 |  AquariusCoin ARCO | US$0,1008 | -3,52% | -11,72% | US$362.086 | - | 3.592.773 ARCO |
| 2009 |  Startcoin START | US$0,007988 | -3,76% | -5,14% | US$360.116 | - | 45.079.785 START |
| 2010 |  MesChain MES | US$0,0004107 | -40,51% | 24,18% | US$359.392 | US$83.754,89 | 874.972.732 MES |
| 2011 |  DACSEE DACS | US$0,0004699 | -3,76% | -5,14% | US$354.765 | - | 754.968.384 DACS |
| 2012 |  Tornado TCORE | US$59,06 | -11,52% | -3,80% | US$354.388 | US$15.514,67 | 6.000 TCORE |
| 2013 |  MintMe.com Coin MINTME | US$0,001880 | -23,01% | -24,11% | US$348.840 | US$389,28 | 185.590.144 MINTME |
| 2014 |  Birdchain BIRD | US$0,001244 | -0,20% | -37,50% | US$348.064 | US$157.836 | 279.774.089 BIRD |
| 2015 |  Swarm City SWT | US$0,04075 | 2,70% | 35,27% | US$347.823 | US$74,68 | 8.536.073 SWT |
| 2016 |  Synergy SNRG | US$0,07096 | -3,77% | -5,14% | US$347.519 | - | 4.897.672 SNRG |
| 2017 |  InvestDigital IDT | US$0,002794 | -3,90% | -6,22% | US$332.224 | US$97.194,31 | 118.895.952 IDT |
| 2018 |  BSClaunch BSL | US$0,1773 | 7,21% | -1,01% | US$346.214 | US$312.663 | 1.953.140 BSL |
| 2019 |  Swap XWP | US$0,02491 | -1,92% | -24,96% | US$345.697 | US$1.263,72 | 13.880.588 XWP |
| 2020 |  xBTC xBTC | US$0,3631 | 0,73% | -18,52% | US$339.894 | - | 936.081 xBTC |
| 2021 |  Rotten ROT | US$0,003354 | 9,81% | 26,84% | US$343.421 | US$3.952,24 | 102.390.551 ROT |
| 2022 |  MIB Coin MIB | US$0,002321 | -11,17% | -31,78% | US$344.022 | US$8,72 | 148.199.413 MIB |
| 2023 |  Sora Validator Token VAL | US$0,9893 | -2,75% | -14,23% | US$341.548 | US$53.413,30 | 345.237 VAL |
| 2024 |  GoByte GBX | US$0,03548 | -5,39% | -5,37% | US$339.685 | US$204,27 | 9.574.778 GBX |
| 2025 |  MoonRadar MRF | US$0,05459 | -5,93% | -17,72% | US$337.269 | - | 6.178.105 MRF |
| 2026 |  Innovative Bioresearch Coin INNBC | US$0,000001080 | 10,02% | 0,20% | US$337.050 | US$99,81 | 311.990.000.000 INNBC |
| 2027 |  HyperExchange HX | US$0,005623 | -0,06% | -0,02% | US$334.109 | - | 59.415.498 HX |
| 2028 |  Yap Stone YAP | US$0,002222 | 8,64% | -8,61% | US$333.299 | US$10.809,59 | 150.000.000 YAP |
| 2029 |  Cryptonite XCN | US$0,0004699 | -3,76% | -5,14% | US$332.932 | - | 708.506.520 XCN |
| 2030 |  Xion Finance XGT | US$0,07856 | -2,97% | -13,79% | US$331.356 | US$41.279,78 | 4.217.771 XGT |
| 2031 |  Coinsuper Ecosystem Network CEN | US$0,0009257 | -11,32% | 8,22% | US$331.874 | US$450,28 | 358.497.293 CEN |
| 2032 |  RMPL RMPL | US$0,5642 | -0,10% | -2,86% | US$332.267 | - | 588.943 RMPL |
| 2033 |  IONChain IONC | US$0,002730 | 0,93% | -41,86% | US$330.855 | US$3.297,93 | 121.180.605 IONC |
| 2034 |  Rentberry BERRY | US$0,001078 | -15,82% | -17,40% | US$325.029 | US$97,63 | 301.431.307 BERRY |
| 2035 |  Kingdom Game 4.0 KDG | US$0,003278 | -10,56% | 6,38% | US$323.852 | US$440.541 | 98.793.771 KDG |
| 2036 |  Zeusshield ZSC | US$0,0002761 | -11,41% | 7,55% | US$322.919 | US$3.321,27 | 1.169.566.883 ZSC |
| 2037 |  Clash Token SCT | US$0,1815 | 2,98% | -41,17% | US$320.553 | US$1.609,24 | 1.766.500 SCT |
| 2038 |  MetaMorph METM | US$0,0009398 | -51,88% | -52,57% | US$320.805 | US$0,01000 | 341.349.997 METM |
| 2039 |  Simple Software Solutions SSS | US$0,1068 | -27,33% | 136,96% | US$320.372 | US$123,12 | 2.999.323 SSS |
| 2040 |  EtherGem EGEM | US$0,01631 | -11,21% | -13,56% | US$317.700 | US$2.396,06 | 19.483.114 EGEM |
| 2041 |  Swing SWING | US$0,05874 | -3,76% | -5,14% | US$317.581 | - | 5.406.703 SWING |
| 2042 |  Unicly Doki Doki Collection UDOKI | US$0,0003170 | 2,01% | -16,44% | US$317.018 | US$1.264,75 | 1.000.000.000 UDOKI |
| 2043 |  Unicly Chris McCann Collection UCM | US$0,3168 | 4,12% | 1,36% | US$316.819 | US$1.786,07 | 1.000.000 UCM |
| 2044 |  Elysian ELY | US$0,003242 | 2,89% | 16,50% | US$317.581 | US$151.265 | 97.966.210 ELY |
| 2045 |  InterValue INVE | US$0,002476 | -0,70% | 7,99% | US$316.718 | US$1,59 | 127.892.710 INVE |
| 2046 |  fyeth.finance YETH | US$0,5719 | -0,06% | -77,59% | US$315.966 | - | 552.450 YETH |
| 2047 |  Ether Zero ETZ | US$0,001700 | -1,55% | -8,79% | US$315.410 | US$23.062,01 | 185.546.233 ETZ |
| 2048 |  BackPacker Coin BPC | US$0,06062 | -3,76% | -18,42% | US$315.112 | - | 5.198.320 BPC |
| 2049 |  BoutsPro BOUTS | US$0,004094 | -6,37% | -11,25% | US$313.686 | US$3,23 | 76.615.188 BOUTS |
| 2050 |  PWR Coin PWR | US$0,00003224 | -83,01% | -83,27% | US$311.570 | US$0,3300 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 41 dari total 125 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.