Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  srnArt Gallery SACT | US$0,1333 | 2,58% | -6,43% | US$533.128 | US$42.183,59 | 4.000.000 SACT |
| 1902 |  Sportcash One SCONEX | US$0,04661 | 9,38% | 46,57% | US$592.268 | US$105.012 | 12.706.570 SCONEX |
| 1903 |  Spaceswap SHAKE SHAKE | US$722,91 | -10,03% | -13,08% | US$533.091 | US$101.298 | 737 SHAKE |
| 1904 |  Wrapped Basic CryptoKitties WCK | US$8,11 | 3,34% | 10,94% | US$532.017 | US$1.156,69 | 65.610 WCK |
| 1905 |  HashCoin HSC | US$0,00004151 | -2,72% | -5,00% | US$533.993 | US$63.222,94 | 12.863.911.326 HSC |
| 1906 |  Woodcoin LOG | US$0,06584 | -3,69% | 20,57% | US$529.048 | US$74.984,29 | 8.035.193 LOG |
| 1907 |  Blockmason Credit Protocol BCPT | US$0,004542 | -13,73% | -4,72% | US$527.631 | US$2.792,42 | 116.158.667 BCPT |
| 1908 |  BitDegree BDG | US$0,001368 | 14,37% | -2,88% | US$526.217 | US$0,03000 | 384.560.931 BDG |
| 1909 |  Delphy DPY | US$0,008405 | -5,93% | 18,35% | US$522.791 | US$50.891,00 | 62.199.848 DPY |
| 1910 |  Keep4r KP4R | US$6,06 | 1,45% | 2,75% | US$523.948 | US$1.604,59 | 86.408 KP4R |
| 1911 |  OracleChain OCT | US$0,01805 | -11,17% | 0,74% | US$541.608 | - | 30.000.000 OCT |
| 1912 |  GoldenPyrex GPYX | US$0,05217 | -0,13% | -5,06% | US$521.720 | US$270,41 | 9.999.999 GPYX |
| 1913 |  Jetcoin JET | US$0,04088 | -1,61% | -37,25% | US$521.987 | US$81.259,11 | 12.768.025 JET |
| 1914 |  Qbao QBT | US$0,007963 | -35,76% | 2,27% | US$520.384 | US$321.577 | 65.351.403 QBT |
| 1915 |  Eternity ENT | US$0,05451 | -3,76% | -5,14% | US$519.279 | - | 9.526.449 ENT |
| 1916 |  CREDIT CREDIT | US$0,005476 | 4,84% | 122,20% | US$520.635 | US$88.250,73 | 95.083.315 CREDIT |
| 1917 |  Gourmet Galaxy GUM | US$0,1552 | -7,71% | -26,98% | US$514.116 | US$479.494 | 3.312.145 GUM |
| 1918 |  Friendz FDZ | US$0,0009986 | -1,17% | -6,03% | US$518.261 | US$64.366,76 | 518.994.896 FDZ |
| 1919 |  HYCON HYC | US$0,0001913 | -3,00% | -17,35% | US$512.059 | US$75.808,98 | 2.676.582.136 HYC |
| 1920 |  MicroBitcoin MBC | US$0,00001066 | -1,31% | 0,36% | US$511.053 | US$31,98 | 47.958.344.687 MBC |
| 1921 |  Ethereum Yield ETHY | US$5,06 | -0,42% | -3,37% | US$506.349 | US$189,98 | 100.000 ETHY |
| 1922 |  Stox STX | US$0,01002 | -9,73% | -17,11% | US$507.043 | US$76,74 | 50.613.638 STX |
| 1923 |  Sether SETH | US$0,02508 | -1,46% | -0,17% | US$505.061 | US$1.278,72 | 20.136.683 SETH |
| 1924 |  SmileyCoin SMLY | US$0,00003177 | -17,31% | -26,17% | US$502.178 | US$110,25 | 15.806.193.400 SMLY |
| 1925 |  Blockpass PASS | US$0,002980 | -0,83% | -7,55% | US$498.327 | US$65,28 | 167.223.762 PASS |
| 1926 |  FuzeX FXT | US$0,0005439 | 53,91% | -7,54% | US$498.047 | US$74,35 | 915.627.153 FXT |
| 1927 |  Pakcoin PAK | US$0,007258 | -4,94% | -8,15% | US$497.853 | US$9.161,51 | 68.594.750 PAK |
| 1928 |  Winco WCO | US$0,001034 | -3,76% | 131,89% | US$496.715 | - | 480.480.624 WCO |
| 1929 |  DomRaider DRT | US$0,0008390 | 30,06% | 56,68% | US$496.261 | US$531,29 | 591.500.000 DRT |
| 1930 |  BiblePay BBP | US$0,0002256 | 16,36% | -2,92% | US$575.855 | US$104.914 | 2.552.987.248 BBP |
| 1931 |  Zetacoin ZET | US$0,002819 | -3,76% | -5,14% | US$492.414 | US$0,01000 | 174.649.689 ZET |
| 1932 |  MoonTools MOONS | US$17,86 | -1,69% | -9,13% | US$491.274 | US$1.881,10 | 27.500 MOONS |
| 1933 |  Lendefi (old) LDFI | US$0,09230 | 5,00% | -62,05% | US$490.971 | - | 5.319.029 LDFI |
| 1934 |  Hyperion HYN | US$0,002401 | -14,34% | -20,02% | US$489.363 | US$132.598 | 203.783.085 HYN |
| 1935 |  CryptoAds Marketplace CRAD | US$0,03412 | -0,36% | 0,17% | US$486.737 | - | 14.265.943 CRAD |
| 1936 |  PTON PTON | US$0,00003225 | -0,04% | -2,84% | US$485.382 | - | 15.050.794.349 PTON |
| 1937 |  Gems GEM | US$0,0003994 | 4,36% | 19,90% | US$480.655 | US$3.407,93 | 1.203.292.896 GEM |
| 1938 |  Teloscoin TELOS | US$0,002871 | -12,94% | -26,19% | US$480.569 | US$1.179,95 | 167.399.821 TELOS |
| 1939 |  Yocoin YOC | US$0,001299 | -5,72% | 32,56% | US$480.087 | US$3.929,70 | 369.659.255 YOC |
| 1940 |  ION ION | US$0,03477 | -3,76% | -21,14% | US$477.966 | US$5,02 | 13.745.279 ION |
| 1941 |  Bitstar BITS | US$0,02256 | -3,77% | -5,14% | US$476.939 | - | 21.145.111 BITS |
| 1942 |  Zennies ZENI | US$0,0004699 | -3,76% | -5,14% | US$470.289 | - | 1.000.812.836 ZENI |
| 1943 |  Modern Investment Coin MODIC | US$0,06203 | 6,76% | 8,85% | US$468.732 | US$198.684 | 7.556.826 MODIC |
| 1944 |  SafeBlast BLAST | US$0,000000002490 | -4,92% | -6,20% | US$468.231 | US$118.435 | 188.018.885.542.298 BLAST |
| 1945 |  Save Environment Token SET | US$0,4851 | -1,82% | -3,94% | US$466.086 | - | 960.882 SET |
| 1946 |  Lunyr LUN | US$0,2022 | -4,57% | -4,96% | US$464.541 | US$1.126,62 | 2.297.853 LUN |
| 1947 |  DeFi Bids BID | US$0,02575 | -0,07% | 7,47% | US$463.406 | US$67,87 | 17.994.073 BID |
| 1948 |  Maxcoin MAX | US$0,007519 | -3,78% | -5,14% | US$461.981 | US$91,58 | 61.445.805 MAX |
| 1949 |  CustomContractNetwork CCN | US$0,0002833 | 192,72% | 0,87% | US$459.203 | - | 1.620.841.876 CCN |
| 1950 |  The Corgi of PolkaBridge CORGIB | US$0,00000001579 | -1,64% | -13,28% | US$457.537 | US$30.209,29 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 39 dari total 125 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.