Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcashpay BCP | US$0,003992 | -10,75% | -38,50% | US$793.042 | US$94.884,15 | 198.655.033 BCP |
| 1802 |  CoinFi COFI | US$0,003693 | -0,86% | -4,46% | US$791.805 | US$60.959,35 | 214.403.034 COFI |
| 1803 |  Team Heretics Fan Token TH | US$1,87 | 1,49% | -6,17% | US$798.077 | - | 426.026 TH |
| 1804 |  Centric Swap CNS | US$0,0001962 | 4,11% | -3,13% | US$780.601 | US$260.330 | 3.977.658.038 CNS |
| 1805 |  OWNDATA OWN | US$0,00007705 | 34,93% | 1,83% | US$785.971 | US$25,14 | 10.200.762.791 OWN |
| 1806 |  Eureka Coin ERK | US$0,01175 | 20,29% | -1,86% | US$781.316 | US$16.899,89 | 66.514.728 ERK |
| 1807 |  HashBX HBX | US$0,001241 | 88,52% | 90,68% | US$780.761 | US$19,52 | 629.280.963 HBX |
| 1808 |  EDC Blockchain EDC | US$0,01692 | -0,36% | -5,96% | US$778.883 | US$263.131 | 46.025.709 EDC |
| 1809 |  Libertas Token LIBERTAS | US$0,008337 | -0,32% | -0,56% | US$779.508 | US$35,52 | 93.504.956 LIBERTAS |
| 1810 |  Power Index Pool Token PIPT | US$3,89 | -1,41% | -8,89% | US$777.262 | US$9.954,02 | 199.884 PIPT |
| 1811 |  SafeInsure SINS | US$0,03642 | 120,81% | 338,07% | US$777.911 | US$1.301,65 | 21.359.631 SINS |
| 1812 |  PolkaDomain NAME | US$0,2500 | -1,37% | -16,31% | US$776.004 | US$374,96 | 3.104.349 NAME |
| 1813 |  NEXT NEXT | US$0,1245 | -0,47% | -5,15% | US$775.516 | - | 6.228.754 NEXT |
| 1814 |  Project Inverse XIV | US$0,02787 | -2,79% | 27,10% | US$774.244 | US$4.248,53 | 27.779.241 XIV |
| 1815 |  ACoconut AC | US$0,2898 | -0,50% | -20,07% | US$771.376 | US$84.826,05 | 2.661.650 AC |
| 1816 |  Manna MANNA | US$0,001165 | -5,48% | -19,42% | US$770.178 | US$0,9200 | 661.235.984 MANNA |
| 1817 |  TENT TENT | US$0,02014 | 5,79% | 23,24% | US$770.719 | US$74.523,77 | 38.260.748 TENT |
| 1818 |  Earnbase ENB | US$6,33 | -0,75% | -16,00% | US$769.451 | US$586,66 | 121.468 ENB |
| 1819 |  REAL REAL | US$0,07467 | 1,39% | -1,06% | US$750.883 | - | 10.055.817 REAL |
| 1820 |  Starbase STAR | US$0,004001 | -2,43% | -22,03% | US$750.261 | US$561.107 | 187.500.000 STAR |
| 1821 |  CryptoTask CTASK | US$0,5147 | -5,34% | -0,91% | US$745.376 | US$61.813,07 | 1.448.249 CTASK |
| 1822 |  Bitgear GEAR | US$0,01053 | -2,95% | -31,06% | US$742.632 | US$44.109,13 | 70.496.579 GEAR |
| 1823 |  OLXA OLXA | US$0,0005481 | -20,87% | -23,52% | US$745.038 | US$9,03 | 1.359.420.210 OLXA |
| 1824 |  Lethean LTHN | US$0,0009359 | -11,58% | -14,56% | US$744.780 | US$5,98 | 795.787.039 LTHN |
| 1825 |  IntelliShare INE | US$0,002239 | 4,66% | -4,01% | US$712.355 | - | 318.115.200 INE |
| 1826 |  Digital Insurance Token DIT | US$0,003290 | -21,56% | -23,96% | US$739.040 | US$25,72 | 224.644.536 DIT |
| 1827 |  ADAMANT Messenger ADM | US$0,008458 | -21,26% | -18,69% | US$738.235 | US$78,07 | 87.279.185 ADM |
| 1828 |  Ormeus Ecosystem ECO | US$0,0003302 | 64,84% | 26,52% | US$736.454 | US$5.204,04 | 2.230.453.136 ECO |
| 1829 |  Moneytoken IMT | US$0,00006448 | -0,07% | -2,86% | US$733.068 | US$32.028,07 | 11.369.423.186 IMT |
| 1830 |  Ink Protocol XNK | US$0,001707 | 1,38% | -1,46% | US$729.280 | US$73,36 | 427.113.382 XNK |
| 1831 |  Crypton CRP | US$0,1628 | 0,06% | -13,64% | US$723.610 | US$6.892,80 | 4.445.433 CRP |
| 1832 |  Insula ISLA | US$0,7409 | -2,69% | -7,74% | US$720.251 | US$508,47 | 972.160 ISLA |
| 1833 |  Dether DTH | US$0,007286 | -0,07% | 7,45% | US$728.592 | US$64.068,16 | 100.000.000 DTH |
| 1834 |  Seigniorage Shares SHARE | US$0,03513 | -12,15% | -11,85% | US$716.442 | US$49.205,54 | 20.395.279 SHARE |
| 1835 |  SophiaTX SPHTX | US$0,002169 | -0,55% | -3,13% | US$717.763 | - | 330.877.003 SPHTX |
| 1836 |  DEJAVE DJV | US$269,71 | -2,69% | -26,73% | US$710.675 | US$20,54 | 2.635 DJV |
| 1837 |  Indorse Token IND | US$0,01887 | -12,53% | 3,25% | US$707.415 | US$32.214,46 | 37.480.419 IND |
| 1838 |  CoinDeal Token CDL | US$0,01506 | -6,55% | -7,88% | US$705.334 | US$8,21 | 46.842.401 CDL |
| 1839 |  Phoneum PHT | US$0,0001611 | 6,91% | -10,22% | US$679.590 | US$9.208,43 | 4.218.609.588 PHT |
| 1840 |  RED RED | US$0,005429 | -18,68% | 1,37% | US$705.744 | US$70.668,94 | 130.000.009 RED |
| 1841 |  Omnitude ECOM | US$0,01072 | -0,06% | -5,84% | US$694.827 | US$535.652 | 64.813.301 ECOM |
| 1842 |  Banca BANCA | US$0,00003876 | 4,78% | -10,94% | US$694.744 | US$21.611,86 | 17.926.481.684 BANCA |
| 1843 |  Fountain FTN | US$0,007945 | -11,74% | -9,37% | US$704.530 | US$5.981,48 | 88.674.658 FTN |
| 1844 |  MAX Exchange Token MAX | US$0,3740 | 0,12% | -6,52% | US$680.137 | US$58.991,60 | 1.818.551 MAX |
| 1845 |  iDealCash DEAL | US$0,0004699 | -3,76% | -5,14% | US$679.766 | - | 1.446.608.662 DEAL |
| 1846 |  Zeepin ZPT | US$0,001358 | 15,08% | 37,48% | US$678.756 | US$298.601 | 500.000.000 ZPT |
| 1847 |  DMScript DMST | US$0,006623 | 2,89% | 23,31% | US$662.289 | US$5.570,47 | 100.000.000 DMST |
| 1848 |  Zero Utility Token ZUT | US$682,52 | -2,64% | -24,85% | US$661.200 | US$2.041,65 | 969 ZUT |
| 1849 |  Spectre.ai Utility Token SXUT | US$0,02678 | -3,76% | -5,14% | US$657.017 | - | 24.529.558 SXUT |
| 1850 |  CREA CREA | US$0,03383 | 50,64% | 24,18% | US$653.915 | US$109,55 | 19.327.713 CREA |
Tabel di atas menampilkan halaman 37 dari total 125 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.