Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,51 | -0,47% | -8,98% | US$1.510.253 | - | 1.000.000 UGOTCHI |
| 1602 |  BonusCloud BXC | US$0,0004833 | -3,40% | -0,99% | US$1.503.787 | US$39.605,80 | 3.111.436.298 BXC |
| 1603 |  keyTango TANGO | US$0,2488 | -38,09% | -13,88% | US$1.497.968 | US$97.005,22 | 6.021.911 TANGO |
| 1604 |  Antiample XAMP | US$0,003184 | -0,52% | -3,18% | US$1.483.542 | - | 465.929.910 XAMP |
| 1605 |  Krios GIG | US$0,002966 | -0,07% | 51,47% | US$1.482.957 | - | 499.994.072 GIG |
| 1606 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,39% | US$1.473.290 | US$44.831,00 | 1.472.237 ZUSD |
| 1607 |  Pepemon Pepeballs PPBLZ | US$105,17 | -1,45% | -19,11% | US$1.472.371 | US$421,51 | 14.000 PPBLZ |
| 1608 |  Collateral Pay COLL | US$0,2356 | 6,61% | -16,19% | US$1.455.870 | US$29.422,09 | 6.180.061 COLL |
| 1609 |  Denarius D | US$0,1913 | -21,85% | -39,51% | US$1.463.804 | US$80,82 | 7.653.797 D |
| 1610 |  Katalyo KTLYO | US$0,1367 | 2,72% | -4,29% | US$1.461.805 | US$48.000,84 | 10.695.604 KTLYO |
| 1611 |  Club Atletico Independiente CAI | US$2,25 | -2,44% | -6,75% | US$1.467.902 | - | 652.888 CAI |
| 1612 |  ZClassic ZCL | US$0,1559 | -6,99% | -16,31% | US$1.448.075 | US$6.714,51 | 9.287.024 ZCL |
| 1613 |  Hertz Network HTZ | US$0,0002728 | -2,89% | -0,07% | US$1.429.017 | US$103.868 | 5.238.410.649 HTZ |
| 1614 |  AI Doctor AIDOC | US$0,001838 | -8,99% | -13,34% | US$1.429.248 | US$108.209 | 777.777.776 AIDOC |
| 1615 |  ParkinGo GOT | US$0,07157 | -3,26% | -0,31% | US$1.443.488 | US$1.011,97 | 20.168.694 GOT |
| 1616 |  MobileGo MGO | US$0,01420 | -2,22% | 3,34% | US$1.420.279 | US$51.011,82 | 99.996.877 MGO |
| 1617 |  Lightstreams PHT | US$0,03096 | 8,19% | -50,31% | US$1.430.639 | US$1.462,54 | 46.209.884 PHT |
| 1618 |  BitScreener Token BITX | US$0,01628 | 0,93% | -17,14% | US$1.425.734 | US$3.299,23 | 87.573.177 BITX |
| 1619 |  Wrapped Gen-0 CryptoKitties WG0 | US$737,37 | 9,59% | 8,85% | US$1.416.484 | US$46.519,04 | 1.921 WG0 |
| 1620 |  POLKARARE PRARE | US$0,1257 | 10,46% | 9,60% | US$1.430.568 | US$245.798 | 11.383.253 PRARE |
| 1621 |  Tolar TOL | US$0,006740 | 2,41% | -19,33% | US$1.449.861 | US$43.080,95 | 215.107.791 TOL |
| 1622 |  SONM (BEP-20) SNM | US$0,2703 | -3,87% | 9,56% | US$1.413.245 | US$393.098 | 5.228.999 SNM |
| 1623 |  VegaWallet Token VGW | US$0,08740 | -3,76% | -16,77% | US$1.404.386 | - | 16.068.001 VGW |
| 1624 |  NFTify N1 | US$0,06822 | -1,80% | 6,66% | US$1.389.034 | US$12.595,99 | 20.362.031 N1 |
| 1625 |  GoWithMi GMAT | US$0,0005171 | 31,95% | 29,61% | US$1.408.223 | US$342.807 | 2.723.550.000 GMAT |
| 1626 |  Space Cow Boy SCB | US$42,92 | -12,32% | -4,59% | US$1.401.113 | US$65.958,13 | 32.647 SCB |
| 1627 |  BarterTrade BART | US$0,02049 | 0,08% | 2,04% | US$1.396.659 | US$406.425 | 68.172.420 BART |
| 1628 |  Nuggets NUG | US$0,0008060 | -0,07% | -19,05% | US$1.390.152 | - | 1.724.830.450 NUG |
| 1629 |  AtromG8 AG8 | US$0,03283 | 1,45% | 28,96% | US$1.378.912 | US$147.659 | 42.000.000 AG8 |
| 1630 |  CannabisCoin CANN | US$0,01786 | -3,76% | -21,63% | US$1.379.075 | - | 77.231.176 CANN |
| 1631 |  Phantasma Energy KCAL | US$0,02957 | -6,59% | -12,66% | US$1.375.723 | US$2.218,73 | 46.527.302 KCAL |
| 1632 |  KanadeCoin KNDC | US$0,0002514 | -3,40% | -4,87% | US$1.375.422 | - | 5.471.056.500 KNDC |
| 1633 |  BeatzCoin BTZC | US$0,0005639 | -27,82% | -40,09% | US$1.373.509 | US$126,74 | 2.435.782.357 BTZC |
| 1634 |  ORAO Network ORAO | US$0,03499 | -5,98% | -17,43% | US$1.378.510 | US$272.314 | 39.397.668 ORAO |
| 1635 |  Lobstex LOBS | US$0,06111 | -7,14% | -9,43% | US$1.370.653 | US$981.430 | 22.427.950 LOBS |
| 1636 |  Safex Cash SFX | US$0,01318 | -3,43% | 6,40% | US$1.365.128 | US$4.761,12 | 103.597.576 SFX |
| 1637 |  KoHo Chain KHC | US$0,1021 | -4,73% | -25,40% | US$1.363.511 | US$5.917,56 | 13.360.000 KHC |
| 1638 |  DAPS Coin DAPS | US$0,00002353 | -8,19% | -21,17% | US$1.363.978 | US$66.681,79 | 57.977.796.500 DAPS |
| 1639 |  Naka Bodhi Token NBOT | US$0,01932 | -4,91% | -13,33% | US$1.352.211 | US$35.506,87 | 70.000.000 NBOT |
| 1640 |  8X8 PROTOCOL EXE | US$0,004246 | -1,36% | 6,60% | US$1.316.264 | US$575.524 | 310.000.000 EXE |
| 1641 |  Veil VEIL | US$0,01563 | -13,60% | -23,76% | US$1.345.741 | US$1.381,86 | 86.077.880 VEIL |
| 1642 |  LocalCoinSwap LCS | US$0,02660 | -6,50% | -6,66% | US$1.358.372 | US$1.281,76 | 51.057.229 LCS |
| 1643 |  Upfiring UFR | US$0,05559 | -1,72% | -2,33% | US$1.334.077 | - | 24.000.000 UFR |
| 1644 |  Vabble VAB | US$0,02057 | -13,95% | -40,00% | US$1.328.233 | US$14.525,48 | 64.565.163 VAB |
| 1645 |  HOMIHELP HOMI | US$1,16 | -3,76% | -5,14% | US$1.328.691 | - | 1.150.359 HOMI |
| 1646 |  B-cube.ai BCUBE | US$0,1825 | 15,45% | 7,78% | US$1.324.987 | US$44.651,95 | 7.261.269 BCUBE |
| 1647 |  Mercury MER | US$0,01316 | -0,20% | -8,41% | US$1.315.739 | US$288,38 | 100.000.000 MER |
| 1648 |  Ethereum Meta ETHM | US$0,00002619 | 0,09% | -36,27% | US$1.309.934 | US$4.337,68 | 50.010.379.198 ETHM |
| 1649 |  CryptEx CRX | US$15,36 | -5,11% | -14,68% | US$1.305.274 | US$12.445,59 | 85.000 CRX |
| 1650 |  SafeMoon Inu SMI | US$0,000001299 | -19,02% | 8,74% | US$1.298.830 | US$31.302,61 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 33 dari total 125 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.