Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Karbo KRB | US$0,2141 | -11,43% | 21,52% | US$1.965.985 | US$2.231,23 | 9.183.177 KRB |
| 1502 |  Wolf Safe Poor People WSPP | US$0,000000000120 | -6,92% | -29,42% | US$1.949.594 | US$139.620 | 16.238.493.894.043.572 WSPP |
| 1503 |  Venus BCH vBCH | US$12,65 | -4,51% | -6,79% | US$1.952.890 | - | 154.392 vBCH |
| 1504 |  DexKit KIT | US$2,45 | -10,32% | -4,12% | US$1.954.686 | US$153.949 | 798.898 KIT |
| 1505 |  SureRemit RMT | US$0,003896 | -3,79% | 1,23% | US$1.947.757 | US$7.684,56 | 500.000.000 RMT |
| 1506 |  STATERA STA | US$0,02391 | 6,85% | 4,06% | US$1.927.206 | US$218.934 | 80.603.988 STA |
| 1507 |  AmonD AMON | US$0,002315 | -7,23% | -18,04% | US$1.930.903 | US$11.924,43 | 834.230.514 AMON |
| 1508 |  Mcashchain MCASH | US$0,002892 | -93,24% | -4,65% | US$1.920.942 | US$739,91 | 664.300.531 MCASH |
| 1509 |  Furucombo COMBO | US$0,4221 | -4,89% | -25,94% | US$1.917.036 | US$1.083.849 | 4.542.188 COMBO |
| 1510 |  Hashgard GARD | US$0,0001908 | 1,67% | 26,05% | US$1.907.897 | US$298.570 | 10.000.000.000 GARD |
| 1511 |  Zerogoki USD zUSD | US$0,7287 | -6,97% | -18,85% | US$1.904.302 | US$88.072,52 | 2.613.171 zUSD |
| 1512 |  ChatCoin CHAT | US$0,002740 | -4,98% | -15,07% | US$1.890.312 | US$30.009,01 | 690.000.640 CHAT |
| 1513 |  EOS TRUST EOST | US$0,0002511 | -3,53% | -4,99% | US$1.887.768 | - | 7.518.810.122 EOST |
| 1514 |  disBalancer DDOS | US$0,5711 | 8,81% | -6,96% | US$1.880.587 | US$111.648 | 3.293.092 DDOS |
| 1515 |  TurtleNetwork TN | US$0,02089 | -4,21% | -5,19% | US$1.845.090 | US$168,24 | 88.335.911 TN |
| 1516 |  Datum DAT | US$0,001280 | 9,25% | -6,24% | US$1.866.076 | US$60.387,32 | 1.457.966.673 DAT |
| 1517 |  Jupiter JUP | US$0,01454 | -3,85% | -4,21% | US$1.844.981 | US$573.641 | 126.928.767 JUP |
| 1518 |  PANTHEON X XPN | US$0,003714 | -4,29% | -6,70% | US$1.843.938 | - | 496.417.333 XPN |
| 1519 |  BOX Token BOX | US$0,01833 | -14,87% | -1,89% | US$1.829.082 | US$620,68 | 99.776.753 BOX |
| 1520 |  Mint Club MINT | US$0,000001976 | -0,17% | -12,74% | US$1.818.872 | US$10.949,76 | 920.363.840.000 MINT |
| 1521 |  Bezant BZNT | US$0,002082 | -19,81% | -31,38% | US$1.828.914 | US$141,70 | 878.398.685 BZNT |
| 1522 |  Pascal PASC | US$0,05191 | 2,10% | 7,39% | US$1.824.293 | US$31.620,66 | 35.144.825 PASC |
| 1523 |  SOTA Finance SOTA | US$0,04606 | 3,17% | 45,42% | US$1.841.994 | US$73.415,70 | 39.994.844 SOTA |
| 1524 |  Fluity FLTY | US$0,06518 | -4,40% | -10,86% | US$1.809.764 | US$153,59 | 27.764.638 FLTY |
| 1525 |  Curecoin CURE | US$0,07190 | -12,36% | -4,51% | US$1.814.670 | US$1.484,10 | 25.240.294 CURE |
| 1526 |  Dragon Coins DRG | US$0,005169 | 15,95% | 51,23% | US$1.802.202 | US$0,9400 | 348.657.484 DRG |
| 1527 |  adbank ADB | US$0,002086 | -14,96% | -24,81% | US$1.815.740 | US$91.644,61 | 870.499.861 ADB |
| 1528 |  CPChain CPC | US$0,004753 | 2,41% | -14,21% | US$1.790.836 | US$123.000 | 376.765.852 CPC |
| 1529 |  Nsure.Network NSURE | US$0,3151 | -6,48% | -1,74% | US$1.786.140 | US$729.564 | 5.668.964 NSURE |
| 1530 |  Global Cryptocurrency GCC | US$0,001410 | 44,35% | -5,14% | US$1.786.796 | US$2.578,54 | 1.267.482.828 GCC |
| 1531 |  AidCoin AID | US$0,04183 | 1,40% | -3,73% | US$1.779.612 | - | 42.547.118 AID |
| 1532 |  Alphr finance ALPHR | US$1,07 | 6,30% | -29,27% | US$1.772.162 | US$133.450 | 1.658.964 ALPHR |
| 1533 |  DAOventures DVD | US$0,2014 | -5,75% | 19,95% | US$1.763.373 | US$167.192 | 8.753.873 DVD |
| 1534 |  Signata SATA | US$0,08871 | 0,04% | 1,16% | US$1.759.636 | US$406.056 | 19.836.266 SATA |
| 1535 |  Bismuth BIS | US$0,08004 | -0,39% | -76,76% | US$1.760.320 | US$206,52 | 21.993.825 BIS |
| 1536 |  TrueFlip TFL | US$0,2779 | 1,77% | -2,06% | US$1.735.873 | US$36.884,72 | 6.247.267 TFL |
| 1537 |  Hydro HYDRO | US$0,02377 | -7,23% | 8,44% | US$1.752.611 | US$21.781,83 | 73.730.872 HYDRO |
| 1538 |  Open Governance Token OPEN | US$0,4804 | -5,18% | -12,67% | US$1.744.147 | US$225.067 | 3.630.939 OPEN |
| 1539 |  Tap XTP | US$0,001411 | 0,62% | -4,95% | US$1.738.482 | US$644.616 | 1.231.911.016 XTP |
| 1540 |  Pigeoncoin PGN | US$0,0002304 | 6,48% | -8,10% | US$1.731.510 | US$15.536,74 | 7.514.364.865 PGN |
| 1541 |  FujiCoin FJC | US$0,0004699 | -3,76% | -5,16% | US$1.723.569 | US$0,01000 | 3.667.896.511 FJC |
| 1542 |  Dacxi DACXI | US$0,005496 | 1,31% | 8,69% | US$1.689.437 | US$58.107,97 | 307.385.157 DACXI |
| 1543 |  Young Boys Fan Token YBO | US$1,62 | -12,92% | -13,61% | US$1.621.614 | - | 1.001.392 YBO |
| 1544 |  SOAR.FI SOAR | US$0,2127 | -6,94% | -25,02% | US$1.714.340 | US$9.802,62 | 8.058.996 SOAR |
| 1545 |  GAPS GAP | US$0,1715 | -0,36% | 0,17% | US$1.714.521 | - | 10.000.000 GAP |
| 1546 |  Tapmydata TAP | US$0,1288 | -2,93% | -21,28% | US$1.705.645 | US$25.306,87 | 13.238.727 TAP |
| 1547 |  RealTract RET | US$0,0001612 | -0,07% | -2,86% | US$1.708.645 | US$4.005,00 | 10.600.000.000 RET |
| 1548 |  COVA COVA | US$0,0006865 | 106,30% | 75,37% | US$1.713.461 | US$20.409,53 | 2.496.011.000 COVA |
| 1549 |  Kuai Token KT | US$0,1490 | -2,55% | -5,03% | US$1.703.449 | US$33.825.046 | 11.430.731 KT |
| 1550 |  Perth Mint Gold Token PMGT | US$1.822,81 | 0,78% | 0,52% | US$1.698.937 | US$2.223,24 | 932 PMGT |
Tabel di atas menampilkan halaman 31 dari total 125 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.