Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oikos OKS | US$0,01250 | 1,28% | -4,09% | US$2.211.910 | US$32.305,93 | 176.980.838 OKS |
| 1452 |  Berry Data BRY | US$1,09 | -8,09% | -20,77% | US$2.184.269 | US$531.211 | 2.000.000 BRY |
| 1453 |  Genesis Shards GS | US$0,1809 | 1,60% | -22,90% | US$2.176.975 | US$83.923,26 | 12.030.988 GS |
| 1454 |  I/O Coin IOC | US$0,1142 | -3,76% | 4,78% | US$2.178.331 | US$1.285,32 | 19.076.817 IOC |
| 1455 |  8PAY 8PAY | US$0,2157 | 66,31% | 483,14% | US$2.183.890 | US$4.412.178 | 10.123.741 8PAY |
| 1456 |  VeriCoin VRC | US$0,06391 | -5,84% | -9,78% | US$2.170.343 | US$3.134,26 | 33.960.782 VRC |
| 1457 |  CryptoFranc XCHF | US$1,10 | -1,57% | 0,49% | US$2.202.979 | US$11.593,43 | 2.000.000 XCHF |
| 1458 |  StakedZEN STZEN | US$89,24 | 3,36% | 15,90% | US$2.158.824 | US$9.238,31 | 24.192 STZEN |
| 1459 |  Sumokoin SUMO | US$0,07781 | -1,96% | 1,05% | US$2.145.125 | US$172.687 | 27.570.024 SUMO |
| 1460 |  BitCapitalVendor BCV | US$0,002104 | -1,74% | -9,11% | US$2.148.428 | US$111.833 | 1.021.199.995 BCV |
| 1461 |  WinStars.live WNL | US$0,1128 | -3,76% | -5,14% | US$2.135.654 | - | 18.936.856 WNL |
| 1462 |  SparkPoint Fuel SFUEL | US$0,07479 | -12,08% | -23,76% | US$2.122.140 | US$36.150,42 | 28.373.956 SFUEL |
| 1463 |  Lunes LUNES | US$0,01410 | 25,54% | 10,25% | US$2.124.851 | US$3.723,84 | 150.728.538 LUNES |
| 1464 |  XcelToken Plus XLAB | US$0,00009067 | 15,52% | 33,06% | US$2.130.725 | US$15.011,56 | 23.499.840.241 XLAB |
| 1465 |  Zero ZER | US$0,2029 | 1,71% | 55,04% | US$2.113.754 | US$404.929 | 10.416.647 ZER |
| 1466 |  Honest HNST | US$0,02247 | 0,01% | -7,34% | US$2.113.220 | US$96.796,44 | 94.061.602 HNST |
| 1467 |  Xaurum XAUR | US$0,02960 | 14,40% | -5,16% | US$2.107.404 | US$36.423,02 | 71.186.135 XAUR |
| 1468 |  Dimecoin DIME | US$0,000004408 | -9,92% | -17,07% | US$2.108.650 | US$375,56 | 478.333.438.962 DIME |
| 1469 |  BitTube TUBE | US$0,006579 | -20,74% | -11,46% | US$2.104.699 | US$4.207,47 | 319.926.507 TUBE |
| 1470 |  Yield Protocol YIELD | US$0,06219 | 3,23% | 9,03% | US$2.114.918 | US$31.931,11 | 34.009.745 YIELD |
| 1471 |  Penta PNT | US$0,00009898 | -2,20% | -4,33% | US$2.080.067 | US$18.156,26 | 21.014.319.521 PNT |
| 1472 |  Pivot Token PVT | US$0,0004064 | -0,80% | -1,43% | US$2.086.802 | US$348.645 | 5.135.200.000 PVT |
| 1473 |  e-Gulden EFL | US$0,1217 | -3,76% | -5,14% | US$2.088.666 | US$111,44 | 17.161.593 EFL |
| 1474 |  1X2 COIN 1X2 | US$0,4088 | -3,76% | -5,14% | US$2.086.462 | - | 5.103.634 1X2 |
| 1475 |  HiCoin XHI | US$0,0004699 | -3,76% | -5,16% | US$2.083.850 | - | 4.434.602.828 XHI |
| 1476 |  Isiklar Coin ISIKC | US$0,5294 | -0,32% | 0,09% | US$2.067.192 | US$423.364 | 3.904.805 ISIKC |
| 1477 |  ODUWA OWC | US$0,4934 | -6,85% | 70,58% | US$2.066.872 | US$1.842,88 | 4.188.884 OWC |
| 1478 |  LINKA LINKA | US$0,002966 | -0,36% | 2,95% | US$2.058.772 | US$84.893,96 | 694.150.020 LINKA |
| 1479 |  UniFarm UFARM | US$0,05304 | -5,69% | -8,55% | US$2.035.634 | US$10.363,16 | 38.375.919 UFARM |
| 1480 |  Public Mint MINT | US$0,1162 | 5,83% | -18,43% | US$2.026.830 | US$98.262,76 | 17.437.500 MINT |
| 1481 |  Plair PLA | US$0,00007916 | -7,69% | -14,64% | US$2.027.242 | US$3.712,46 | 25.610.108.545 PLA |
| 1482 |  The ChampCoin TCC | US$0,01155 | -9,31% | -3,89% | US$2.030.743 | US$305.120 | 175.749.859 TCC |
| 1483 |  Chonk CHONK | US$51,80 | -3,75% | -25,07% | US$2.020.071 | US$10.540,12 | 39.000 CHONK |
| 1484 |  AICHAIN AIT | US$0,003773 | -3,34% | -5,26% | US$2.018.915 | US$44.753,38 | 535.067.071 AIT |
| 1485 |  Machi X MCX | US$0,006352 | -0,47% | -3,03% | US$2.016.874 | - | 317.540.821 MCX |
| 1486 |  DeHive DHV | US$2,37 | 9,42% | 94,37% | US$2.000.842 | US$427.305 | 844.859 DHV |
| 1487 |  TotemFi TOTM | US$0,3778 | -1,79% | -23,70% | US$2.007.938 | US$43.570,27 | 5.315.015 TOTM |
| 1488 |  Crown CRW | US$0,07179 | -0,80% | -0,03% | US$2.003.854 | US$867,57 | 27.913.187 CRW |
| 1489 |  CryptoPing PING | US$0,2755 | 23,24% | 23,55% | US$1.995.647 | US$314,12 | 7.244.286 PING |
| 1490 |  Phore PHR | US$0,08035 | -20,94% | -43,29% | US$1.996.081 | US$15.009,68 | 24.843.533 PHR |
| 1491 |  Pawtocol UPI | US$0,007867 | 3,09% | 2,97% | US$1.989.844 | US$1.552,62 | 252.924.377 UPI |
| 1492 |  Node Runners NDR | US$82,51 | -26,28% | -9,39% | US$1.986.561 | US$52.388,01 | 24.077 NDR |
| 1493 |  AGAr AGAR | US$124,19 | -7,72% | -14,57% | US$1.985.605 | - | 15.988 AGAR |
| 1494 |  Tokes TKS | US$0,009906 | -0,06% | 43,24% | US$1.981.144 | US$135,04 | 199.999.574 TKS |
| 1495 |  Polyient Games Governance Token PGT | US$110,35 | -2,25% | -6,64% | US$2.012.359 | US$90.160,44 | 18.236 PGT |
| 1496 |  HempCoin THC | US$0,007518 | -9,42% | -10,72% | US$1.977.925 | US$742,75 | 263.075.975 THC |
| 1497 |  OptionRoom ROOM | US$0,1568 | -1,76% | -21,34% | US$1.958.368 | US$224.401 | 12.493.373 ROOM |
| 1498 |  Gem Exchange And Trading GXT | US$0,04336 | -1,14% | -9,77% | US$1.972.983 | US$65.279,36 | 45.506.276 GXT |
| 1499 |  iEthereum IETH | US$0,1095 | 0,00% | -1,54% | US$1.970.671 | US$12,16 | 18.000.000 IETH |
| 1500 |  GamyFi Platform GFX | US$2,46 | -0,87% | -22,96% | US$1.966.464 | US$1.053.772 | 800.000 GFX |
Tabel di atas menampilkan halaman 30 dari total 125 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.