Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Lepricon L3P | US$0,008818 | 14,47% | 37,23% | US$1.296.901 | US$168.511 | 147.066.490 L3P |
| 1652 |  Snetwork SNET | US$0,005545 | 5,96% | 4,15% | US$1.299.503 | US$212.122 | 234.375.532 SNET |
| 1653 |  Enigma ENG | US$0,09344 | 3,93% | -28,18% | US$1.298.416 | US$187.277 | 13.895.818 ENG |
| 1654 |  Primas PST | US$0,02442 | 2,97% | -2,20% | US$1.286.506 | US$3.156.162 | 52.692.565 PST |
| 1655 |  Patientory PTOY | US$0,01833 | -3,76% | -6,56% | US$1.282.847 | US$241,33 | 70.000.000 PTOY |
| 1656 |  Themis GET | US$0,002128 | -0,49% | -11,08% | US$1.276.851 | US$22.406,95 | 599.999.910 GET |
| 1657 |  yTSLA Finance yTSLA | US$19,12 | -0,10% | -4,51% | US$1.270.296 | US$115.890 | 66.423 yTSLA |
| 1658 |  Phoenixcoin PXC | US$0,01508 | -6,55% | -13,00% | US$1.268.088 | US$121,82 | 84.073.637 PXC |
| 1659 |  JustBet WINR | US$0,001085 | -6,21% | -28,20% | US$1.266.222 | US$13.647,63 | 1.167.050.613 WINR |
| 1660 |  NFTX Hashmasks Index MASK | US$4.200,87 | 15,90% | 83,61% | US$1.265.275 | US$14.774,32 | 301 MASK |
| 1661 |  Tidex Token TDX | US$0,1316 | -35,00% | -11,47% | US$1.250.715 | US$68,26 | 9.504.980 TDX |
| 1662 |  NANJCOIN NANJ | US$0,00006448 | -76,67% | -35,24% | US$1.248.400 | US$322,39 | 19.361.889.557 NANJ |
| 1663 |  xRhodium XRC | US$0,9995 | -6,45% | 15,97% | US$1.249.003 | US$268,34 | 1.249.615 XRC |
| 1664 |  ZENZO ZNZ | US$0,04181 | -10,57% | -25,76% | US$1.240.507 | US$710,63 | 29.667.006 ZNZ |
| 1665 |  Internxt INXT | US$1,97 | -14,11% | -3,78% | US$1.238.334 | US$124.025 | 629.610 INXT |
| 1666 |  Carboncoin CARBON | US$0,00008000 | -32,47% | 2,21% | US$1.231.362 | US$0,01000 | 15.392.022.544 CARBON |
| 1667 |  Golden Goose GOLD | US$0,007403 | 0,48% | -1,47% | US$1.228.859 | US$184.479 | 165.994.209 GOLD |
| 1668 |  Polker PKR | US$0,04652 | -8,08% | 18,65% | US$1.223.720 | US$232.485 | 26.305.067 PKR |
| 1669 |  Beacon BECN | US$0,6889 | -1,52% | -11,92% | US$1.226.648 | US$5.888,64 | 1.780.595 BECN |
| 1670 |  ZrCoin ZRC | US$0,2461 | -4,18% | -5,37% | US$1.227.754 | US$72.189,47 | 4.988.893 ZRC |
| 1671 |  Auxilium AUX | US$0,008857 | -13,46% | -36,02% | US$1.221.326 | US$34.575,06 | 137.900.578 AUX |
| 1672 |  Pylon Finance PYLON | US$82,84 | -0,52% | -10,19% | US$1.215.881 | - | 14.678 PYLON |
| 1673 |  Warp Finance WARP | US$257,41 | 6,99% | 122,18% | US$1.203.123 | US$625.344 | 4.674 WARP |
| 1674 |  Electrify.Asia ELEC | US$0,002270 | -12,45% | 75,96% | US$1.202.390 | US$665.888 | 529.591.779 ELEC |
| 1675 |  ESBC ESBC | US$0,04046 | 0,04% | 10,96% | US$1.199.188 | US$56.928,61 | 29.639.811 ESBC |
| 1676 |  FansTime FTI | US$0,0004193 | -0,72% | -4,47% | US$1.195.100 | US$174.931 | 2.850.000.000 FTI |
| 1677 |  Kangal KANGAL | US$0,00001175 | -7,20% | -21,53% | US$1.175.238 | US$12.837,85 | 100.000.000.000 KANGAL |
| 1678 |  WeOwn CHX | US$0,01162 | 4,89% | -4,03% | US$1.159.184 | US$170.094 | 99.719.012 CHX |
| 1679 |  Humaniq HMQ | US$0,006329 | 66,35% | -18,60% | US$1.176.008 | US$53.254,59 | 185.811.695 HMQ |
| 1680 |  PHI Token PHI | US$0,2006 | 6,23% | 6,73% | US$1.168.880 | US$815,56 | 5.828.254 PHI |
| 1681 |  Ceres CERES | US$147,68 | 1,95% | 0,00% | US$1.165.716 | US$61.730,18 | 7.894 CERES |
| 1682 |  Goose Finance EGG | US$0,6598 | -2,71% | -11,52% | US$1.158.081 | US$202.377 | 1.755.130 EGG |
| 1683 |  Coin Artist COIN | US$1,07 | -0,72% | 25,64% | US$1.155.962 | US$472,94 | 1.081.093 COIN |
| 1684 |  FintruX Network FTX | US$0,01215 | 6,87% | 2,43% | US$1.154.514 | US$2.962,21 | 95.000.000 FTX |
| 1685 |  Royale Finance ROYA | US$0,1150 | -13,30% | -40,26% | US$1.152.016 | US$305.030 | 10.017.979 ROYA |
| 1686 |  Rage Fan RAGE | US$0,02031 | -0,66% | 9,80% | US$1.149.957 | US$173.273 | 56.619.938 RAGE |
| 1687 |  GokuMarket Credit GMC | US$0,3644 | -3,12% | -5,37% | US$1.147.922 | US$229.778 | 3.150.000 GMC |
| 1688 |  Fera FERA | US$0,006153 | -0,25% | 7,70% | US$1.144.015 | - | 185.933.016 FERA |
| 1689 |  Coinsbit Token CNB | US$0,0008609 | 0,34% | -10,37% | US$1.146.125 | US$154.332 | 1.331.266.628 CNB |
| 1690 |  Bitcoin Atom BCA | US$0,06203 | -14,74% | 12,81% | US$1.142.485 | US$24,80 | 18.418.931 BCA |
| 1691 |  SingularDTV SNGLS | US$0,001901 | -1,07% | -74,42% | US$1.140.840 | US$18.152,63 | 600.000.000 SNGLS |
| 1692 |  Smoothy SMTY | US$0,2197 | -5,20% | -16,40% | US$1.118.347 | US$729.811 | 5.089.773 SMTY |
| 1693 |  NIX NIX | US$0,02308 | -6,19% | 2,49% | US$1.136.200 | US$101.145 | 49.238.464 NIX |
| 1694 |  Matryx MTX | US$0,04894 | -7,20% | -11,00% | US$1.136.532 | US$4.002,98 | 23.224.303 MTX |
| 1695 |  KIWIGO KGO | US$0,02660 | -0,32% | -0,40% | US$1.128.725 | US$82.659,05 | 42.438.196 KGO |
| 1696 |  PUBLISH NEWS | US$0,005664 | 0,29% | -23,55% | US$1.129.387 | - | 199.387.431 NEWS |
| 1697 |  Origin Sport ORS | US$0,003809 | 2,52% | -3,39% | US$1.142.762 | US$31.054,88 | 299.999.850 ORS |
| 1698 |  HollyGold HGOLD | US$0,3044 | 1,03% | -3,72% | US$1.122.695 | US$119.948 | 3.688.736 HGOLD |
| 1699 |  Yellow Road ROAD | US$0,4607 | -15,75% | -16,46% | US$1.124.614 | US$97.250,08 | 2.441.057 ROAD |
| 1700 |  Asch XAS | US$0,01196 | 3,58% | -4,42% | US$1.116.243 | US$836,84 | 93.355.331 XAS |
Tabel di atas menampilkan halaman 34 dari total 125 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.