Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Method Finance MTHD | US$0,02326 | 2,15% | -20,71% | US$962.070 | US$1.883,73 | 41.365.408 MTHD |
| 1752 |  CryptoSoul SOUL | US$0,003778 | 21,96% | 74,70% | US$1.198.770 | US$2.199,25 | 317.272.249 SOUL |
| 1753 |  Robust Token RBT | US$27,58 | -20,16% | 11,28% | US$951.753 | US$55.731,69 | 34.507 RBT |
| 1754 |  Streamity STM | US$0,02660 | -1,54% | 122,56% | US$957.355 | - | 35.987.749 STM |
| 1755 |  Actinium ACM | US$0,02785 | 1,19% | -1,93% | US$950.839 | US$11.600,14 | 34.146.400 ACM |
| 1756 |  DDKoin DDK | US$0,5547 | -1,13% | -4,92% | US$948.469 | US$8.812,60 | 1.710.000 DDK |
| 1757 |  Yearn Secure YSEC | US$1,58 | 53,07% | 37,26% | US$941.013 | US$302.641 | 594.856 YSEC |
| 1758 |  PirateCash PIRATE | US$0,03660 | 0,92% | -17,95% | US$942.733 | US$392,60 | 25.759.163 PIRATE |
| 1759 |  AstroTools ASTRO | US$0,3134 | -1,04% | -15,01% | US$940.211 | US$1.093,78 | 3.000.000 ASTRO |
| 1760 |  STK STK | US$0,002711 | -4,59% | -23,34% | US$932.631 | US$6.478,04 | 343.971.372 STK |
| 1761 |  IHT Real Estate Protocol IHT | US$0,0009378 | 0,00% | 5,73% | US$927.493 | US$150.792 | 989.061.136 IHT |
| 1762 |  ZumCoin ZUM | US$0,0009338 | -31,36% | -8,96% | US$923.360 | US$112,86 | 988.819.491 ZUM |
| 1763 |  AudioCoin ADC | US$0,0009411 | -3,63% | -5,01% | US$922.968 | - | 980.733.271 ADC |
| 1764 |  LUXCoin LUX | US$0,08223 | 5,27% | 21,65% | US$986.171 | US$251,16 | 11.992.304 LUX |
| 1765 |  Hush HUSH | US$0,08740 | -31,15% | -26,80% | US$911.354 | US$2.492,70 | 10.427.077 HUSH |
| 1766 |  KeyFi KEYFI | US$0,3606 | -9,45% | -30,54% | US$903.026 | US$16.252,99 | 2.503.895 KEYFI |
| 1767 |  reflect.finance RFI | US$0,09471 | 1,77% | -6,29% | US$894.711 | US$4.044,62 | 9.447.069 RFI |
| 1768 |  ChessCoin CHESS | US$0,01645 | -3,76% | 38,34% | US$888.663 | - | 54.032.769 CHESS |
| 1769 |  Primalbase Token PBT | US$711,59 | -0,03% | 23,04% | US$889.485 | US$381,14 | 1.250 PBT |
| 1770 |  Jarvis+ JAR | US$0,008189 | -4,61% | -14,42% | US$885.723 | US$241.280 | 108.157.249 JAR |
| 1771 |  renDOGE RENDOGE | US$0,2894 | -2,52% | -8,32% | US$892.350 | US$211.871 | 3.083.733 RENDOGE |
| 1772 |  Paybswap PAYB | US$0,006372 | 1,28% | -14,61% | US$901.558 | US$96.998,58 | 141.481.258 PAYB |
| 1773 |  Alphacat ACAT | US$0,0003159 | 78,67% | -10,28% | US$881.605 | US$216.711 | 2.790.428.084 ACAT |
| 1774 |  VIG VIG | US$0,0009880 | -18,44% | -4,04% | US$875.524 | US$1.191,77 | 886.173.355 VIG |
| 1775 |  DAV Coin DAV | US$0,001290 | 5,19% | -5,34% | US$894.493 | US$655.281 | 693.650.813 DAV |
| 1776 |  bAlpha BALPHA | US$47,87 | 6,28% | 45,73% | US$861.574 | US$489.012 | 17.999 BALPHA |
| 1777 |  Orbitcoin ORB | US$0,2687 | -3,63% | -5,01% | US$865.328 | US$0,03000 | 3.220.616 ORB |
| 1778 |  Masari MSR | US$0,05497 | 1,43% | -9,03% | US$857.519 | US$1.288,98 | 15.599.005 MSR |
| 1779 |  Edgeless EDG | US$0,006998 | -1,23% | -15,27% | US$854.755 | US$590,38 | 122.146.967 EDG |
| 1780 |  BlitzPick XBP | US$0,002220 | 1,40% | 2,17% | US$849.748 | US$1.253,99 | 382.751.935 XBP |
| 1781 |  MONK MONK | US$0,06587 | -13,66% | -24,19% | US$853.869 | US$5.432,13 | 12.963.755 MONK |
| 1782 |  0xcert ZXC | US$0,002477 | 0,27% | -1,07% | US$850.836 | US$93.122,21 | 343.562.130 ZXC |
| 1783 |  StakerDAO STKR | US$0,04659 | 4,09% | 2,52% | US$846.638 | US$2.577,87 | 18.170.860 STKR |
| 1784 |  Trodl TRO | US$0,005665 | 10,10% | -2,29% | US$844.616 | - | 149.095.543 TRO |
| 1785 |  Ethereum Stake ETHYS | US$4,19 | -1,95% | -4,88% | US$837.952 | US$3.235,56 | 200.000 ETHYS |
| 1786 |  Trollcoin TROLL | US$0,001410 | -3,77% | -28,85% | US$835.697 | US$26,67 | 592.810.145 TROLL |
| 1787 |  Typhoon Network TYPH | US$0,09323 | -2,98% | -8,08% | US$829.459 | US$12.796,22 | 8.896.767 TYPH |
| 1788 |  Etherparty FUEL | US$0,0008283 | -6,95% | 0,52% | US$828.251 | US$68.949,69 | 1.000.000.000 FUEL |
| 1789 |  Smartshare SSP | US$0,0001803 | -3,17% | 6,51% | US$836.370 | US$83.241,37 | 4.639.918.911 SSP |
| 1790 |  XTRABYTES XBY | US$0,001914 | -2,01% | -59,69% | US$822.962 | US$13,50 | 430.000.000 XBY |
| 1791 |  Bean Cash BITB | US$0,0001904 | -13,93% | -57,23% | US$823.868 | US$160,84 | 4.326.378.000 BITB |
| 1792 |  TigerCash TCH | US$0,01462 | -0,16% | 6,08% | US$818.442 | US$5.432.650 | 55.999.900 TCH |
| 1793 |  CoinUs CNUS | US$0,002396 | -3,76% | -5,14% | US$814.531 | - | 340.000.000 CNUS |
| 1794 |  Wolves of Wall Street WOWS | US$128,29 | 0,11% | -16,01% | US$811.311 | US$2.714,55 | 6.324 WOWS |
| 1795 |  PetroDollar XPD | US$0,01269 | -3,76% | -5,14% | US$811.914 | - | 63.993.275 XPD |
| 1796 |  MyBit MYB | US$0,005149 | 186,31% | 145,24% | US$809.408 | US$2.366,84 | 157.187.027 MYB |
| 1797 |  Ducato Protocol Token DUCATO | US$0,6330 | 2,04% | -54,98% | US$810.279 | US$22.458,70 | 1.280.000 DUCATO |
| 1798 |  WeTrust TRST | US$0,008733 | 1,40% | 12,45% | US$804.705 | US$3,60 | 92.147.500 TRST |
| 1799 |  Zen Protocol ZP | US$0,03549 | -0,07% | -1,06% | US$803.474 | - | 22.636.450 ZP |
| 1800 |  HEAT HEAT | US$0,01645 | -3,77% | -5,14% | US$795.006 | - | 48.338.247 HEAT |
Tabel di atas menampilkan halaman 36 dari total 125 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.