Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rope $ROPE | US$16,09 | -4,47% | -8,25% | US$450.603 | US$1.261,35 | 28.000 $ROPE |
| 1952 |  Kuverit KUV | US$0,0001861 | -0,06% | 48,77% | US$449.979 | US$58,26 | 2.417.841.382 KUV |
| 1953 |  Decentralized Machine Learning DML | US$0,001649 | -6,70% | -14,04% | US$450.139 | US$3.145,80 | 272.937.007 DML |
| 1954 |  PlayGame PXG | US$0,0004433 | -8,53% | 11,29% | US$443.202 | US$25.439,21 | 999.875.000 PXG |
| 1955 |  GMB GMB | US$0,0008555 | -0,06% | -0,02% | US$442.597 | - | 517.356.899 GMB |
| 1956 |  Pylon Network PYLNT | US$0,7359 | -3,77% | -5,14% | US$443.004 | - | 602.010 PYLNT |
| 1957 |  Arbidex ABX | US$0,02122 | 0,97% | -2,80% | US$439.535 | US$127.245 | 20.712.524 ABX |
| 1958 |  Cat Token CAT | US$0,06692 | -25,88% | -35,39% | US$436.858 | US$71.900,12 | 6.527.607 CAT |
| 1959 |  Bitgesell BGL | US$0,03497 | 15,34% | 21,66% | US$434.088 | US$9.022,64 | 12.411.419 BGL |
| 1960 |  Datamine DAM | US$0,1063 | 1,57% | -13,13% | US$433.368 | US$17.601,05 | 4.076.213 DAM |
| 1961 |  StrongHands SHND | US$0,00002842 | -3,01% | 6,42% | US$491.403 | US$485,52 | 17.288.795.005 SHND |
| 1962 |  DEX DEX | US$0,002263 | -4,00% | -41,62% | US$433.490 | US$929,38 | 191.542.291 DEX |
| 1963 |  Dogeswap DOGES | US$21,57 | 4,04% | -5,15% | US$431.337 | US$470,17 | 20.000 DOGES |
| 1964 |  Rapids RPD | US$0,04098 | 19,88% | 30,15% | US$436.920 | US$93.482,88 | 10.662.577 RPD |
| 1965 |  MMOCoin MMO | US$0,006271 | 0,77% | -0,54% | US$429.160 | US$61,37 | 68.437.920 MMO |
| 1966 |  QUINADS QUIN | US$0,00003224 | -31,79% | -50,56% | US$428.612 | US$4,52 | 13.294.999.111 QUIN |
| 1967 |  PKG Token PKG | US$0,00004773 | 54,11% | 54,64% | US$428.097 | US$8.614,14 | 8.969.257.745 PKG |
| 1968 |  Rapidz RPZX | US$0,0002423 | -7,85% | 32,24% | US$447.644 | US$5.922,74 | 1.847.661.820 RPZX |
| 1969 |  Thisoption TONS | US$0,07690 | -2,80% | -3,82% | US$424.074 | - | 5.514.569 TONS |
| 1970 |  SPINDLE SPD | US$0,0001197 | 1,49% | -0,31% | US$421.468 | US$305,16 | 3.521.566.087 SPD |
| 1971 |  Kobocoin KOBO | US$0,01692 | -3,76% | -5,14% | US$417.845 | - | 24.700.248 KOBO |
| 1972 |  TrezarCoin TZC | US$0,001677 | 36,40% | 15,42% | US$415.617 | US$280,70 | 247.776.300 TZC |
| 1973 |  TOKPIE TKP | US$0,01416 | -0,04% | -4,99% | US$406.521 | - | 28.714.064 TKP |
| 1974 |  PiplCoin PIPL | US$0,002350 | -3,76% | 18,58% | US$405.381 | US$206,96 | 172.536.809 PIPL |
| 1975 |  Fundamenta FMTA | US$0,4050 | 0,29% | -9,93% | US$404.323 | US$1.335,80 | 998.356 FMTA |
| 1976 |  TouchCon TOC | US$0,003831 | -16,39% | -18,62% | US$402.281 | US$48.014,33 | 105.000.000 TOC |
| 1977 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.180,04 | -7,55% | 29,04% | US$401.212 | US$2.319,64 | 340 WVG0 |
| 1978 |  ATN ATN | US$0,004699 | -3,76% | -62,06% | US$396.143 | - | 84.302.524 ATN |
| 1979 |  Savix SVX | US$5,84 | -1,96% | 1,74% | US$391.307 | US$9.167,49 | 66.983 SVX |
| 1980 |  Alt.Estate token ALT | US$0,0005404 | -3,76% | -5,14% | US$391.342 | - | 724.180.756 ALT |
| 1981 |  Membrana MBN | US$0,001034 | 3,83% | 14,95% | US$390.752 | US$42.067,83 | 377.739.561 MBN |
| 1982 |  MidasProtocol MAS | US$0,001997 | 18,01% | 33,53% | US$390.501 | US$135.738 | 195.540.521 MAS |
| 1983 |  CryptoFlow CFL | US$0,004229 | -13,29% | -22,39% | US$389.193 | US$455,65 | 92.026.159 CFL |
| 1984 |  MORPHOSE MORPH | US$7,14 | -5,06% | 61,93% | US$387.004 | US$1.408,51 | 54.166 MORPH |
| 1985 |  Novara Calcio Fan Token NOV | US$1,93 | -0,79% | -7,92% | US$388.531 | - | 201.117 NOV |
| 1986 |  ATC Coin ATCC | US$0,0009398 | -3,77% | -52,57% | US$385.280 | US$25,26 | 409.953.792 ATCC |
| 1987 |  DopeCoin DOPE | US$0,003294 | -3,62% | -5,01% | US$384.871 | US$19.226,67 | 116.845.228 DOPE |
| 1988 |  Sociall SCL | US$0,02302 | -3,62% | 15,82% | US$384.824 | - | 16.714.020 SCL |
| 1989 |  x42 Protocol X42 | US$0,02595 | 6,07% | -7,01% | US$523.422 | US$947,29 | 20.166.886 X42 |
| 1990 |  QANplatform QANX | US$0,02023 | -4,31% | -83,33% | US$385.490 | US$230.085 | 19.057.960 QANX |
| 1991 |  Blue Protocol BLUE | US$0,01035 | -36,33% | -40,59% | US$379.355 | US$0,01000 | 36.645.278 BLUE |
| 1992 |  Freicoin FRC | US$0,006579 | -50,10% | -5,14% | US$378.289 | US$202,48 | 57.502.113 FRC |
| 1993 |  Sessia KICKS | US$0,04166 | -2,02% | -18,86% | US$377.533 | US$66.141,81 | 9.062.175 KICKS |
| 1994 |  YVS.Finance YVS | US$0,3095 | 4,14% | 0,16% | US$370.208 | US$119.078 | 1.196.111 YVS |
| 1995 |  Bezop BEZ | US$0,006331 | -4,53% | 0,42% | US$352.529 | - | 55.685.931 BEZ |
| 1996 |  Debitum DEB | US$0,001868 | -14,86% | -44,47% | US$372.880 | US$46.183,71 | 199.645.716 DEB |
| 1997 |  megaBONK MBONK | US$0,1230 | 65,98% | 42,34% | US$369.026 | US$16.833,28 | 3.000.000 MBONK |
| 1998 |  TrumpCoin TRUMP | US$0,05675 | 3,78% | -19,27% | US$374.788 | US$371,76 | 6.604.387 TRUMP |
| 1999 |  Bitblocks BBK | US$0,001412 | -3,58% | -4,67% | US$372.515 | US$175,00 | 263.886.015 BBK |
| 2000 |  1Million Token 1MT | US$0,3740 | -4,24% | -5,85% | US$370.283 | US$11.524,12 | 989.939 1MT |
Tabel di atas menampilkan halaman 40 dari total 125 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.