Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ALP Coin ALP | US$1,02 | -1,05% | -3,43% | - | US$2.946.512 | - |
| 2752 |  PalGold PALG | US$4,78 | -1,36% | 33,90% | - | US$2.889.438 | - |
| 2753 |  Bitcicoin BITCI | US$0,06059 | -1,73% | -19,40% | - | US$2.882.389 | - |
| 2754 |  DeFi Pulse Index DPI | US$382,10 | -1,68% | -10,75% | - | US$2.876.788 | - |
| 2755 |  BNBDOWN BNBDOWN | US$0,3624 | 10,86% | 17,03% | - | US$2.841.376 | - |
| 2756 |  Stronghold Token SHX | US$0,03267 | 2,69% | 15,84% | - | US$2.856.302 | - |
| 2757 |  Filda FILDA | US$0,1970 | -9,80% | 16,38% | - | US$2.819.329 | - |
| 2758 |  Moonpot POTS | US$12,94 | -5,65% | -25,84% | - | US$5.247.528 | - |
| 2759 |  Tundra Token TUNDRA | US$501,74 | -61,66% | 0,00% | - | US$2.747.096 | - |
| 2760 |  Futureswap FST | US$14,80 | 14,68% | 3,83% | - | US$2.763.065 | - |
| 2761 |  New BitShares NBS | US$0,01482 | -3,44% | -9,92% | - | US$2.754.616 | - |
| 2762 |  ADADOWN ADADOWN | US$0,003497 | 10,88% | 1,19% | - | US$2.702.331 | - |
| 2763 |  3x Long XRP Token XRPBULL | US$0,01867 | -10,67% | -38,62% | - | US$2.686.427 | - |
| 2764 |  Unizen ZCX | US$2,46 | -7,58% | -11,85% | - | US$2.682.087 | - |
| 2765 |  Paypolitan Token EPAN | US$0,1084 | 22,22% | 1,95% | - | US$2.703.071 | - |
| 2766 |  THORChain (ERC20) RUNE | US$9,86 | -0,02% | -18,86% | - | US$2.688.423 | - |
| 2767 |  PRIVATEUM INITIATIVE PVM | US$1,64 | -2,50% | 99,34% | - | US$2.718.092 | - |
| 2768 |  Qubit QBT | US$0,3860 | -10,42% | 0,00% | - | US$3.997.936 | - |
| 2769 |  Wrapped ILCOIN WILC | US$0,007304 | 65,79% | 247,53% | - | US$2.509.423 | - |
| 2770 |  Convex CRV CVXCRV | US$2,03 | -1,41% | -11,06% | - | US$2.460.729 | - |
| 2771 |  PearZap PEAR | US$1,34 | 32,10% | 0,00% | - | US$2.456.647 | - |
| 2772 |  Kishu Inu KISHU | US$0,000000000728 | -4,53% | -19,09% | - | US$2.401.957 | - |
| 2773 |  BLACKHOLE PROTOCOL BLACK | US$0,05791 | -26,63% | 5,22% | - | US$2.348.146 | - |
| 2774 |  G999 G999 | US$0,004639 | -5,47% | 74,76% | - | US$2.386.263 | - |
| 2775 |  MobileCoin MOB | US$16,37 | -4,76% | -25,61% | - | US$2.353.450 | - |
| 2776 |  Universe.XYZ XYZ | US$0,2943 | -7,32% | -16,59% | - | US$2.414.121 | - |
| 2777 |  Wrapped Fantom WFTM | US$0,7838 | 36,57% | 40,80% | - | US$2.334.050 | - |
| 2778 |  3x Long Tezos Token XTZBULL | US$0,4987 | -26,63% | 36,37% | - | US$2.325.496 | - |
| 2779 |  Coinary Token CYT | US$0,3479 | -8,43% | 0,00% | - | US$3.656.426 | - |
| 2780 |  ANIVERSE ANV | US$1,18 | 0,52% | -10,45% | - | US$2.259.773 | - |
| 2781 |  FEG Token FEG | US$0,000000004051 | 8,38% | 2,47% | - | US$2.653.250 | - |
| 2782 |  Popsicle Finance ICE | US$2,07 | 17,61% | 14,06% | - | US$2.330.483 | - |
| 2783 |  VEROX VRX | US$482,57 | 9,39% | -29,55% | - | US$2.288.174 | - |
| 2784 |  Snowball SNOB | US$1,11 | -49,77% | -41,51% | - | US$2.209.105 | - |
| 2785 |  3X Long Dogecoin Token DOGEBULL | US$182,13 | -10,29% | -45,43% | - | US$2.217.618 | - |
| 2786 |  Fisco Coin FSCC | US$2,43 | -2,70% | -5,50% | - | US$2.198.709 | - |
| 2787 |  Serum Ecosystem Token SECO | US$16,87 | 12,37% | 32,93% | - | US$2.184.987 | - |
| 2788 |  Hdac HDAC | US$0,06915 | -10,11% | 14,78% | - | US$2.194.105 | - |
| 2789 |  SifChain erowan | US$0,3236 | 0,92% | -23,68% | - | US$2.142.596 | - |
| 2790 |  Floki Inu FLOKI | US$0,00001106 | 0,74% | 134,48% | - | US$3.655.937 | - |
| 2791 |  HoneyFarm Finance HONEY | US$212,15 | 3,93% | 151,11% | - | US$3.227.545 | - |
| 2792 |  WiBX WBX | US$0,02062 | 6,64% | 59,48% | - | US$2.124.587 | - |
| 2793 |  Dragon Slayer DRS | US$0,002991 | 4,39% | -65,70% | - | US$4.471.512 | - |
| 2794 |  CPCoin CPC | US$1,31 | -8,42% | -33,25% | - | US$2.117.653 | - |
| 2795 |  Mega Lottery Services Global MLR | US$0,04699 | -3,77% | -5,13% | - | US$2.095.086 | - |
| 2796 |  Blind Boxes BLES | US$0,2914 | 25,01% | -15,27% | - | US$2.118.547 | - |
| 2797 |  Bunicorn BUNI | US$0,2873 | -0,84% | -13,28% | - | US$2.495.158 | - |
| 2798 |  Metahero HERO | US$0,02849 | -4,18% | -9,54% | - | US$2.832.638 | - |
| 2799 |  Roseon Finance ROSN | US$0,2982 | 42,59% | 60,62% | - | US$2.042.308 | - |
| 2800 |  Block Commerce Protocol BCP | US$0,07004 | -2,57% | -1,70% | - | US$1.998.577 | - |
Tabel di atas menampilkan halaman 56 dari total 125 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.